Best Inc ADR (BEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEST | CHRW | EXPD | UHAL | ZTO |
| Company | Best Inc ADR | C.H. Robinson Ww | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.73 | 191.81 | 175.62 | 71.94 | 24.01 |
| High | 2.82 | 194.87 | 177.61 | 72.37 | 24.17 |
| Low | 2.73 | 186.14 | 174.00 | 70.51 | 23.90 |
| Latest | 2.78 | 186.51 | 175.30 | 71.43 | 23.98 |
| Change | -0.02 | -19.00 | -0.88 | -0.46 | -0.06 |
| % Change | -0.71% | -9.25% | -0.50% | -0.64% | -0.25% |
| Volume | 66,900 | 3,602,100 | 760,144 | 128,901 | 701,925 |
| 20-Day Average Volume | 46,725 | 1,766,800 | 1,250,770 | 199,925 | 1,337,645 |
| Previous Close | 2.80 | 205.51 | 176.18 | 71.89 | 24.04 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.77 | 195.59 | 171.98 | 68.63 | 23.52 |
| 20-Day Raw Stochastic | 60.00% | 25.03% | 65.53% | 82.01% | 73.68% |
| 20-Day Relative Strength | 58.40 | 46.60 | 59.60 | 69.08 | 56.66 |
| Weighted Alpha | +27.07 | +61.81 | +50.14 | +30.14 | +18.81 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 48% Buy | 88% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/28/25 | -10.55% since 07/17/26 | -4.10% since 07/17/26 | +0.18% since 07/17/26 | +0.25% since 07/17/26 |
| Low | 2.73 on 03/07/25 | 186.14 on 07/24/26 | 174.00 on 07/24/26 | 69.85 on 07/21/26 | 23.71 on 07/22/26 |
| High | 2.82 on 03/07/25 | 210.33 on 07/22/26 | 182.00 on 07/20/26 | 72.63 on 07/23/26 | 24.36 on 07/20/26 |
| 1-Month | |||||
| %Chg | +1.46% since 02/07/25 | +5.20% since 06/24/26 | +9.45% since 06/24/26 | +11.45% since 06/24/26 | +9.20% since 06/24/26 |
| Low | 2.72 on 02/10/25 | 177.53 on 06/25/26 | 159.67 on 06/29/26 | 64.21 on 06/25/26 | 21.47 on 06/25/26 |
| High | 2.82 on 03/07/25 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +4.32% since 12/06/24 | +1.90% since 04/24/26 | +18.80% since 04/24/26 | +35.82% since 04/24/26 | -6.80% since 04/24/26 |
| Low | 2.60 on 01/02/25 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 2.82 on 03/07/25 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | +1.09% since 09/06/24 | +5.57% since 01/23/26 | +10.11% since 01/23/26 | +22.58% since 01/23/26 | +9.40% since 01/23/26 |
| Low | 2.60 on 01/02/25 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 41.94 on 03/20/26 | 21.43 on 01/26/26 |
| High | 2.82 on 03/07/25 | 210.33 on 07/22/26 | 183.52 on 07/17/26 | 72.95 on 07/17/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,864 | 24,224,080 | 23,042,758 | 14,096,048 | 13,553,778 |
| Shares Outstanding, K | 20,095 | 117,873 | 130,791 | 196,078 | 563,801 |
| Annual Sales | 1,171,260,000 | 16,232,760,000 | 11,069,010,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income | -114,710,000 | 587,080,000 | 810,330,000 | 83,130,000 | 1,298,520,000 |
| Last Quarter Sales | 268,970,000 | 4,012,930,000 | 2,782,960,000 | 1,271,820,000 | 1,925,540,000 |
| Last Quarter Net Income | -22,290,000 | 147,230,000 | 229,610,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 0.85 | 0.91 | 1.04 | 1.11 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 06/06/24 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 03/26/25 | 07/29/26 | 08/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.35 | 28.71 | 297.21 | 14.79 |