Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | NEE | SO | DUK | AEP |
| Company | Bimergen Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.68 | 87.82 | 93.89 | 125.65 | 128.00 |
| High | 2.80 | 88.11 | 95.27 | 126.38 | 129.14 |
| Low | 2.60 | 86.92 | 93.23 | 124.63 | 126.83 |
| Last | 2.60 | 86.92 | 94.54 | 125.43 | 127.85 |
| Change | -0.03 | -1.01 | +0.20 | -0.84 | +0.07 |
| Percent Change | -1.14% | -1.15% | +0.21% | -0.67% | +0.05% |
| Volume | 53,200 | 13,184,200 | 5,583,100 | 4,313,100 | 5,722,900 |
| 20-Day Average Volume | 110,425 | 10,375,855 | 4,639,905 | 3,624,500 | 4,071,670 |
| Previous | 2.63 | 87.93 | 94.34 | 126.27 | 127.78 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 88.50 | 95.75 | 126.94 | 133.19 |
| 20-Day Raw Stochastic | 1.90% | 1.93% | 21.98% | 15.56% | 7.42% |
| 20-Day Relative Strength | 40.35 | 44.98 | 48.15 | 47.65 | 41.93 |
| Weighted Alpha | -58.78 | +16.64 | +0.55 | +1.68 | +10.10 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Buy | Hold | 8% Buy |
| Yesterday's Opinion | 72% Sell | 8% Sell | 40% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.58% since 07/24/26 | -3.19% since 07/24/26 | -2.79% since 07/24/26 | -3.90% since 07/24/26 | -5.67% since 07/24/26 |
| Low | 2.55 on 07/29/26 | 86.86 on 07/30/26 | 93.23 on 07/31/26 | 124.63 on 07/31/26 | 126.83 on 07/31/26 |
| High | 3.10 on 07/27/26 | 90.99 on 07/28/26 | 98.86 on 07/28/26 | 132.65 on 07/28/26 | 135.99 on 07/28/26 |
| 1-Month | |||||
| %Chg | -36.12% since 06/30/26 | -0.97% since 06/30/26 | -1.22% since 06/30/26 | -0.91% since 06/30/26 | -6.55% since 06/30/26 |
| Low | 2.55 on 07/29/26 | 86.32 on 07/01/26 | 93.21 on 07/21/26 | 124.10 on 07/15/26 | 126.83 on 07/31/26 |
| High | 5.18 on 07/06/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | +3.59% since 04/30/26 | -11.20% since 04/30/26 | -2.23% since 04/30/26 | -3.18% since 04/30/26 | -6.75% since 04/30/26 |
| Low | 2.00 on 05/06/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 6.45 on 06/22/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -73.11% since 01/30/26 | -1.11% since 01/30/26 | +5.86% since 01/30/26 | +3.36% since 01/30/26 | +6.74% since 01/30/26 |
| Low | 2.00 on 05/06/26 | 83.38 on 06/09/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 118.06 on 02/02/26 |
| High | 10.17 on 02/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,667 | 183,404,656 | 106,349,568 | 98,439,592 | 69,525,736 |
| Shares Outstanding, K | 7,098 | 2,085,803 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales, $M | 0 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | -4,970,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 0 | 7,534,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Qtr Income, $M | -3,750,000 | 3,144,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 2.42 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/15/26 | 1.15 on 07/24/26 | 1.03 on 07/30/26 | 1.93 on 05/05/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 08/13/26 | 10/27/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividend Date | N/A | 06/05/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.62 | 21.93 | 19.89 | 21.35 |