Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | NEE | SO | DUK | AEP |
| Company | Bimergen Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.65 | 89.13 | 94.80 | 125.70 | 131.94 |
| High | 4.94 | 89.50 | 94.80 | 125.81 | 132.12 |
| Low | 4.35 | 87.53 | 93.75 | 124.95 | 130.51 |
| Latest | 4.62 | 87.65 | 94.09 | 124.97 | 130.90 |
| Change | +0.06 | -0.90 | -0.46 | -0.70 | -0.69 |
| % Change | +1.32% | -1.02% | -0.49% | -0.56% | -0.52% |
| Volume | 194,100 | 11,762,900 | 4,169,300 | 2,877,200 | 5,997,000 |
| 20-Day Average Volume | 287,240 | 11,669,725 | 5,681,960 | 3,206,830 | 4,810,620 |
| Previous Close | 4.56 | 88.55 | 94.55 | 125.67 | 131.59 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 93.28 | 94.06 | 125.39 | 131.61 |
| 20-Day Raw Stochastic | 87.33% | 8.42% | 42.83% | 41.53% | 42.14% |
| 20-Day Relative Strength | 64.50 | 40.44 | 49.45 | 46.82 | 49.34 |
| Weighted Alpha | +0.56 | +19.81 | +4.13 | +4.99 | +24.62 |
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.09% since 05/18/26 | -1.56% since 05/18/26 | +0.41% since 05/18/26 | +1.73% since 05/18/26 | +2.52% since 05/18/26 |
| Low | 3.28 on 05/19/26 | 87.36 on 05/19/26 | 93.17 on 05/19/26 | 122.51 on 05/19/26 | 126.27 on 05/19/26 |
| High | 5.00 on 05/22/26 | 90.69 on 05/20/26 | 94.95 on 05/19/26 | 125.89 on 05/22/26 | 132.12 on 05/26/26 |
| 1-Month | |||||
| %Chg | +60.42% since 04/24/26 | -8.01% since 04/24/26 | +0.64% since 04/24/26 | -1.81% since 04/24/26 | -2.84% since 04/24/26 |
| Low | 2.00 on 05/06/26 | 86.63 on 05/18/26 | 91.61 on 05/08/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 5.00 on 05/22/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | +55.03% since 02/26/26 | -4.72% since 02/26/26 | -2.35% since 02/26/26 | -3.30% since 02/26/26 | -0.91% since 02/26/26 |
| Low | 2.00 on 05/06/26 | 86.63 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 5.00 on 05/22/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | -48.21% since 11/26/25 | +2.47% since 11/26/25 | +4.27% since 11/26/25 | +1.25% since 11/26/25 | +6.67% since 11/26/25 |
| Low | 2.00 on 05/06/26 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 17.12 on 12/10/25 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,365 | 184,657,040 | 106,586,320 | 97,971,832 | 71,598,768 |
| Shares Outstanding, K | 7,098 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 0 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -4,970,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 0 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | -3,750,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 2.09 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/15/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.54 | 21.52 | 19.21 | 21.39 |