Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | NEE | SO | DUK | AEP |
| Company | Bimergen Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.59 | 91.22 | 95.58 | 129.55 | 128.84 |
| High | 2.59 | 92.22 | 96.56 | 131.21 | 131.51 |
| Low | 2.26 | 90.70 | 95.01 | 129.02 | 128.32 |
| Latest | 2.27 | 91.47 | 96.16 | 130.54 | 131.01 |
| Change | -0.24 | +0.31 | +0.74 | +1.16 | +2.16 |
| % Change | -9.73% | +0.34% | +0.78% | +0.90% | +1.68% |
| Volume | 22,655 | 3,318,231 | 2,226,325 | 2,154,196 | 1,692,222 |
| 20-Day Average Volume | 73,703 | 9,327,827 | 5,220,529 | 4,758,651 | 3,927,958 |
| Previous Close | 2.51 | 91.16 | 95.42 | 129.38 | 128.85 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 91.70 | 96.48 | 130.58 | 131.11 |
| 20-Day Raw Stochastic | 3.58% | 51.00% | 50.66% | 53.50% | 62.40% |
| 20-Day Relative Strength | 29.00 | 53.84 | 55.84 | 57.89 | 56.43 |
| Weighted Alpha | -25.34 | +33.10 | +7.47 | +11.83 | +25.91 |
| Today's Opinion | 88% Sell | 96% Buy | 64% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.50% since 03/20/26 | +2.63% since 03/20/26 | +3.23% since 03/20/26 | +3.23% since 03/20/26 | +4.46% since 03/20/26 |
| Low | 2.22 on 03/25/26 | 90.05 on 03/24/26 | 93.30 on 03/24/26 | 126.85 on 03/24/26 | 125.85 on 03/23/26 |
| High | 2.98 on 03/24/26 | 92.57 on 03/25/26 | 96.52 on 03/27/26 | 131.21 on 03/27/26 | 131.51 on 03/27/26 |
| 1-Month | |||||
| %Chg | -31.75% since 02/27/26 | -2.04% since 02/27/26 | -1.00% since 02/27/26 | +0.04% since 02/27/26 | -1.91% since 02/27/26 |
| Low | 2.22 on 03/25/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 3.50 on 03/02/26 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | -78.62% since 12/26/25 | +14.24% since 12/26/25 | +10.60% since 12/26/25 | +11.71% since 12/26/25 | +13.49% since 12/26/25 |
| Low | 2.22 on 03/25/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 10.59 on 12/29/25 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | -65.14% since 09/26/25 | +21.10% since 09/26/25 | +1.99% since 09/26/25 | +6.41% since 09/26/25 | +20.28% since 09/26/25 |
| Low | 2.22 on 03/25/26 | 75.12 on 09/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 108.49 on 09/29/25 |
| High | 17.12 on 12/10/25 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,867 | 189,933,888 | 105,067,440 | 100,672,912 | 70,038,096 |
| Shares Outstanding, K | 3,931 | 2,083,522 | 1,101,105 | 778,118 | 543,563 |
| Annual Sales | 0 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -2,760,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 0 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | -1,800,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 1.56 | 0.76 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/14/25 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/29/26 | 04/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.57 | 22.05 | 20.28 | 21.53 |