Bimergen Energy Corporation (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | ELLO | POLA | ||
| Company | Bimergen Energy Corporation | Ellomay Capital Ltd | Polar Power Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 12.0000 | 23.58 | 1.9500 | ||
| High | 12.0000 | 23.58 | 2.0000 | ||
| Low | 10.6000 | 23.10 | 1.8100 | ||
| Latest | 10.6000 | 23.10 | 1.8100 | ||
| Change | -0.3303 | -0.21 | -0.0600 | ||
| % Change | -3.02% | -0.90% | -3.21% | ||
| Volume | 1,200 | 600 | 14,300 | ||
| 20-Day Average Volume | 3,185 | 3,050 | 19,215 | ||
| Previous Close | 10.9303 | 23.31 | 1.8700 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9057 | 21.86 | 2.0933 | ||
| 20-Day Raw Stochastic | 31.88% | 80.04% | 1.69% | ||
| 20-Day Relative Strength | 54.91 | 60.00 | 33.55 | ||
| Weighted Alpha | +78.30 | +54.85 | -40.91 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.77% since 12/18/25 | +1.99% since 12/18/25 | -1.09% since 12/18/25 | ||
| Low | 8.9000 on 12/19/25 | 21.60 on 12/22/25 | 1.8000 on 12/19/25 | ||
| High | 12.0000 on 12/26/25 | 23.99 on 12/24/25 | 2.0000 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +18.83% since 11/26/25 | +16.14% since 11/26/25 | -22.98% since 11/26/25 | ||
| Low | 7.5500 on 12/04/25 | 20.10 on 12/01/25 | 1.8000 on 12/19/25 | ||
| High | 17.1176 on 12/10/25 | 24.12 on 12/16/25 | 2.3900 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +63.08% since 09/26/25 | +33.68% since 09/25/25 | -47.84% since 09/26/25 | ||
| Low | 4.0100 on 09/29/25 | 17.00 on 10/21/25 | 1.8000 on 12/19/25 | ||
| High | 17.1176 on 12/10/25 | 24.12 on 12/16/25 | 5.7499 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +57.04% since 06/26/25 | +32.00% since 06/26/25 | +4.62% since 06/26/25 | ||
| Low | 4.0100 on 09/29/25 | 15.40 on 07/16/25 | 1.5300 on 07/01/25 | ||
| High | 17.1176 on 12/10/25 | 24.12 on 12/16/25 | 5.7499 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,668 | 318,318 | 4,812 | ||
| Shares Outstanding, K | 3,931 | 13,780 | 2,659 | ||
| Annual Sales | 0 | 42,130,000 | 13,970,000 | ||
| Annual Net Income | -2,760,000 | -6,790,000 | -4,680,000 | ||
| Last Quarter Sales | 0 | 13,230,000 | 1,270,000 | ||
| Last Quarter Net Income | -1,800,000 | -9,010,000 | -4,090,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/14/25 | -0.65 on 09/30/25 | -1.63 on 11/19/25 | ||
| Latest Earnings Date | 05/29/26 | 12/29/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||