Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | ELLO | POLA | ||
| Company | Bimergen Energy Corp | Ellomay Capital Ltd | Polar Power Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.68 | 20.45 | 1.6600 | ||
| High | 2.80 | 20.45 | 1.7800 | ||
| Low | 2.60 | 19.53 | 1.6100 | ||
| Last | 2.60 | 19.60 | 1.6300 | ||
| Change | -0.03 | -0.20 | -0.0600 | ||
| Percent Change | -1.14% | -1.01% | -3.55% | ||
| Volume | 53,200 | 3,800 | 266,600 | ||
| 20-Day Average Volume | 110,425 | 5,610 | 2,551,305 | ||
| Previous | 2.63 | 19.80 | 1.6900 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.48 | 18.96 | 1.5936 | ||
| 20-Day Raw Stochastic | 1.90% | 65.02% | 25.51% | ||
| 20-Day Relative Strength | 40.35 | 47.10 | 48.70 | ||
| Weighted Alpha | -58.78 | -2.76 | -31.98 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.58% since 07/24/26 | +1.19% since 07/24/26 | +12.41% since 07/24/26 | ||
| Low | 2.55 on 07/29/26 | 19.20 on 07/27/26 | 1.3800 on 07/30/26 | ||
| High | 3.10 on 07/27/26 | 20.73 on 07/27/26 | 2.3600 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -36.12% since 06/30/26 | +5.95% since 06/26/26 | -9.94% since 06/30/26 | ||
| Low | 2.55 on 07/29/26 | 17.50 on 07/02/26 | 1.3800 on 07/30/26 | ||
| High | 5.18 on 07/06/26 | 20.73 on 07/27/26 | 2.3600 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +3.59% since 04/30/26 | -23.53% since 04/30/26 | -10.44% since 04/30/26 | ||
| Low | 2.00 on 05/06/26 | 17.50 on 07/02/26 | 1.3800 on 07/30/26 | ||
| High | 6.45 on 06/22/26 | 28.00 on 05/01/26 | 2.3600 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -73.11% since 01/30/26 | -25.19% since 01/30/26 | +4.49% since 01/30/26 | ||
| Low | 2.00 on 05/06/26 | 17.50 on 07/02/26 | 1.3500 on 02/06/26 | ||
| High | 10.17 on 02/09/26 | 30.34 on 02/11/26 | 2.8900 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,667 | 272,864 | 6,509 | ||
| Shares Outstanding, K | 7,098 | 13,781 | 3,852 | ||
| Annual Sales, $M | 0 | 50,290,000 | 6,300,000 | ||
| Annual Net Income, $M | -4,970,000 | -2,500,000 | -9,130,000 | ||
| Last Qtr Sales, $M | 0 | 9,950,000 | 1,730,000 | ||
| Last Qtr Income, $M | -3,750,000 | -12,000,000 | -180,000 | ||
| 60-Month Beta | 2.42 | 0.98 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/15/26 | -0.89 on 05/27/26 | -0.05 on 05/20/26 | ||
| Latest Earnings Date | 08/13/26 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||