Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | ELLO | POLA | ||
| Company | Bimergen Energy Corp | Ellomay Capital Ltd | Polar Power Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.59 | 24.90 | 1.6300 | ||
| High | 2.62 | 24.90 | 1.6750 | ||
| Low | 2.25 | 24.90 | 1.5100 | ||
| Latest | 2.27 | 24.90 | 1.5220 | ||
| Change | -0.24 | -0.40 | -0.1080 | ||
| % Change | -9.73% | -1.58% | -6.63% | ||
| Volume | 22,672 | 2,860 | 85,056 | ||
| 20-Day Average Volume | 73,681 | 2,678 | 2,154,402 | ||
| Previous Close | 2.51 | 25.30 | 1.6300 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 25.27 | 1.6858 | ||
| 20-Day Raw Stochastic | 3.14% | 30.60% | 13.68% | ||
| 20-Day Relative Strength | 28.97 | 46.62 | 46.09 | ||
| Weighted Alpha | -25.34 | +62.34 | -47.29 | ||
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.70% since 03/20/26 | -2.70% since 03/18/26 | -8.88% since 03/20/26 | ||
| Low | 2.22 on 03/25/26 | 24.90 on 03/27/26 | 1.5400 on 03/27/26 | ||
| High | 2.98 on 03/24/26 | 25.94 on 03/23/26 | 1.8211 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -31.92% since 02/27/26 | +3.36% since 02/27/26 | -1.28% since 02/27/26 | ||
| Low | 2.22 on 03/25/26 | 24.46 on 03/02/26 | 1.3800 on 03/09/26 | ||
| High | 3.50 on 03/02/26 | 28.28 on 03/05/26 | 2.5500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -78.68% since 12/26/25 | +7.79% since 12/26/25 | -14.92% since 12/26/25 | ||
| Low | 2.22 on 03/25/26 | 23.41 on 02/26/26 | 1.3100 on 01/15/26 | ||
| High | 10.59 on 12/29/25 | 30.34 on 02/11/26 | 3.7400 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -65.23% since 09/26/25 | +44.10% since 09/25/25 | -55.62% since 09/26/25 | ||
| Low | 2.22 on 03/25/26 | 17.00 on 10/21/25 | 1.3100 on 01/15/26 | ||
| High | 17.12 on 12/10/25 | 30.34 on 02/11/26 | 5.7499 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,867 | 348,634 | 4,334 | ||
| Shares Outstanding, K | 3,931 | 13,780 | 2,659 | ||
| Annual Sales | 0 | 42,130,000 | 13,970,000 | ||
| Annual Net Income | -2,760,000 | -6,790,000 | -4,680,000 | ||
| Last Quarter Sales | 0 | 14,880,000 | 1,270,000 | ||
| Last Quarter Net Income | -1,800,000 | 11,840,000 | -4,090,000 | ||
| 60-Month Beta | 1.56 | 1.02 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 11/14/25 | 0.92 on 12/30/25 | -1.63 on 11/19/25 | ||
| Latest Earnings Date | 05/29/26 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 844.33 | 0.00 | ||