Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | ELLO | POLA | ||
| Company | Bimergen Energy Corp | Ellomay Capital Ltd | Polar Power Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 4.55 | 19.75 | 1.7200 | ||
| High | 5.18 | 19.75 | 1.7408 | ||
| Low | 4.55 | 18.75 | 1.6800 | ||
| Latest | 4.89 | 18.51 | 1.7150 | ||
| Change | +0.39 | +0.11 | +0.0450 | ||
| % Change | +8.67% | +0.60% | +2.69% | ||
| Volume | 87,095 | 2,988 | 36,065 | ||
| 20-Day Average Volume | 1,396,495 | 13,899 | 86,657 | ||
| Previous Close | 4.50 | 18.40 | 1.6700 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 20.40 | 1.7598 | ||
| 20-Day Raw Stochastic | 54.65% | 19.53% | 16.30% | ||
| 20-Day Relative Strength | 57.35 | 34.75 | 46.24 | ||
| Weighted Alpha | +5.06 | -6.31 | -26.59 | ||
| Today's Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.61% since 06/26/26 | -2.14% since 06/24/26 | +2.69% since 06/26/26 | ||
| Low | 3.75 on 06/29/26 | 17.50 on 07/02/26 | 1.6293 on 07/02/26 | ||
| High | 5.18 on 07/06/26 | 19.91 on 07/02/26 | 1.8900 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +41.76% since 06/05/26 | -11.97% since 06/05/26 | -8.78% since 06/05/26 | ||
| Low | 3.23 on 06/08/26 | 17.50 on 07/02/26 | 1.6293 on 07/02/26 | ||
| High | 6.45 on 06/22/26 | 22.90 on 06/15/26 | 2.0399 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +96.46% since 04/06/26 | -24.97% since 04/06/26 | -4.19% since 04/06/26 | ||
| Low | 2.00 on 05/06/26 | 17.50 on 07/02/26 | 1.5100 on 05/15/26 | ||
| High | 6.45 on 06/22/26 | 28.00 on 05/01/26 | 2.3900 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -49.54% since 01/06/26 | -30.68% since 01/06/26 | -6.79% since 01/06/26 | ||
| Low | 2.00 on 05/06/26 | 17.50 on 07/02/26 | 1.3100 on 01/15/26 | ||
| High | 10.43 on 01/21/26 | 30.34 on 02/11/26 | 3.7400 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,939 | 253,570 | 6,079 | ||
| Shares Outstanding, K | 7,098 | 13,781 | 3,640 | ||
| Annual Sales | 0 | 50,290,000 | 6,300,000 | ||
| Annual Net Income | -4,970,000 | -2,500,000 | -9,130,000 | ||
| Last Quarter Sales | 0 | 9,950,000 | 1,730,000 | ||
| Last Quarter Net Income | -3,750,000 | -12,000,000 | -180,000 | ||
| 60-Month Beta | 2.42 | 0.98 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/15/26 | -0.89 on 05/27/26 | -0.05 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||