Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | ELLO | POLA | ||
| Company | Bimergen Energy Corp | Ellomay Capital Ltd | Polar Power Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 3.02 | 25.00 | 1.7500 | ||
| High | 3.02 | 25.00 | 1.8900 | ||
| Low | 2.85 | 25.00 | 1.6600 | ||
| Latest | 2.96 | 25.00 | 1.7400 | ||
| Change | +0.10 | +0.63 | -0.0400 | ||
| % Change | +3.50% | +2.59% | -2.25% | ||
| Volume | 17,100 | 400 | 190,400 | ||
| 20-Day Average Volume | 38,175 | 3,680 | 1,960,355 | ||
| Previous Close | 2.86 | 24.37 | 1.7800 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 25.00 | 1.7622 | ||
| 20-Day Raw Stochastic | 82.41% | 33.46% | 16.67% | ||
| 20-Day Relative Strength | 41.51 | 48.52 | 49.88 | ||
| Weighted Alpha | -10.74 | +67.12 | -30.64 | ||
| Today's Opinion | 72% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/09/26 | -0.40% since 04/08/26 | -1.69% since 04/09/26 | ||
| Low | 2.52 on 04/13/26 | 24.15 on 04/14/26 | 1.6600 on 04/16/26 | ||
| High | 3.02 on 04/16/26 | 25.54 on 04/10/26 | 1.9200 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +7.64% since 03/16/26 | +1.83% since 03/13/26 | -3.87% since 03/16/26 | ||
| Low | 2.06 on 03/31/26 | 24.15 on 04/14/26 | 1.5100 on 03/27/26 | ||
| High | 3.15 on 04/09/26 | 26.69 on 03/17/26 | 2.8900 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -70.81% since 01/15/26 | -8.22% since 01/15/26 | +3.57% since 01/16/26 | ||
| Low | 2.06 on 03/31/26 | 23.41 on 02/26/26 | 1.3500 on 02/06/26 | ||
| High | 10.43 on 01/21/26 | 30.34 on 02/11/26 | 3.7400 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -63.18% since 10/16/25 | +31.23% since 10/15/25 | -65.48% since 10/16/25 | ||
| Low | 2.06 on 03/31/26 | 17.00 on 10/21/25 | 1.3100 on 01/15/26 | ||
| High | 17.12 on 12/10/25 | 30.34 on 02/11/26 | 4.9000 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,228 | 344,500 | 4,732 | ||
| Shares Outstanding, K | 7,073 | 13,780 | 2,659 | ||
| Annual Sales | 0 | 50,290,000 | 13,970,000 | ||
| Annual Net Income | -4,970,000 | -2,080,000 | -4,680,000 | ||
| Last Quarter Sales | 0 | 11,700,000 | 1,270,000 | ||
| Last Quarter Net Income | -1,500,000 | -14,340,000 | -4,090,000 | ||
| 60-Month Beta | 2.11 | 1.00 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/31/26 | -1.12 on 03/31/26 | -1.63 on 11/19/25 | ||
| Latest Earnings Date | 06/08/26 | 06/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||