Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | ELLO | POLA | ||
| Company | Bimergen Energy Corp | Ellomay Capital Ltd | Polar Power Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 3.77 | 21.99 | 1.8500 | ||
| High | 3.97 | 22.90 | 1.9180 | ||
| Low | 3.35 | 21.56 | 1.7900 | ||
| Latest | 3.41 | 21.56 | 1.7900 | ||
| Change | -0.26 | +0.44 | -0.0200 | ||
| % Change | -7.08% | +2.11% | -1.10% | ||
| Volume | 169,000 | 16,900 | 68,500 | ||
| 20-Day Average Volume | 1,306,860 | 19,395 | 144,615 | ||
| Previous Close | 3.67 | 21.11 | 1.8100 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 22.65 | 1.9187 | ||
| 20-Day Raw Stochastic | 23.74% | 31.55% | 37.14% | ||
| 20-Day Relative Strength | 48.88 | 41.11 | 47.51 | ||
| Weighted Alpha | -31.10 | +23.42 | -17.52 | ||
| Today's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/08/26 | -1.75% since 06/08/26 | -1.10% since 06/08/26 | ||
| Low | 3.30 on 06/09/26 | 19.61 on 06/09/26 | 1.6400 on 06/09/26 | ||
| High | 4.72 on 06/09/26 | 22.90 on 06/15/26 | 1.9180 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.75% since 05/15/26 | -5.58% since 05/15/26 | +9.82% since 05/15/26 | ||
| Low | 2.89 on 06/04/26 | 19.61 on 06/09/26 | 1.5300 on 05/18/26 | ||
| High | 5.08 on 06/05/26 | 25.77 on 05/27/26 | 2.2300 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +22.66% since 03/13/26 | -12.20% since 03/13/26 | -2.19% since 03/13/26 | ||
| Low | 2.00 on 05/06/26 | 19.61 on 06/09/26 | 1.5100 on 05/15/26 | ||
| High | 5.08 on 06/05/26 | 28.00 on 05/01/26 | 2.8900 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -64.18% since 12/15/25 | -0.67% since 12/15/25 | -13.53% since 12/15/25 | ||
| Low | 2.00 on 05/06/26 | 19.61 on 06/09/26 | 1.3100 on 01/15/26 | ||
| High | 12.00 on 12/26/25 | 30.34 on 02/11/26 | 3.7400 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,203 | 297,049 | 6,516 | ||
| Shares Outstanding, K | 7,098 | 13,781 | 3,640 | ||
| Annual Sales | 0 | 50,290,000 | 6,300,000 | ||
| Annual Net Income | -4,970,000 | -2,500,000 | -9,130,000 | ||
| Last Quarter Sales | 0 | 9,950,000 | 1,730,000 | ||
| Last Quarter Net Income | -3,750,000 | -12,000,000 | -180,000 | ||
| 60-Month Beta | 2.48 | 0.94 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/15/26 | -0.89 on 05/27/26 | -0.05 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||