Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | ELLO | POLA | ||
| Company | Bimergen Energy Corp | Ellomay Capital Ltd | Polar Power Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 4.65 | 23.53 | 2.05 | ||
| High | 4.94 | 25.11 | 2.18 | ||
| Low | 4.35 | 23.11 | 1.93 | ||
| Latest | 4.62 | 24.33 | 2.10 | ||
| Change | +0.06 | +2.13 | +0.04 | ||
| % Change | +1.32% | +9.59% | +1.94% | ||
| Volume | 194,100 | 22,700 | 230,300 | ||
| 20-Day Average Volume | 287,240 | 18,850 | 382,150 | ||
| Previous Close | 4.56 | 22.20 | 2.06 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 24.26 | 1.84 | ||
| 20-Day Raw Stochastic | 87.33% | 45.71% | 67.05% | ||
| 20-Day Relative Strength | 64.50 | 49.63 | 61.71 | ||
| Weighted Alpha | +0.56 | +52.96 | -1.99 | ||
| Today's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.09% since 05/18/26 | +4.20% since 05/18/26 | +23.53% since 05/18/26 | ||
| Low | 3.28 on 05/19/26 | 22.20 on 05/22/26 | 1.64 on 05/19/26 | ||
| High | 5.00 on 05/22/26 | 25.11 on 05/26/26 | 2.20 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +60.42% since 04/24/26 | -3.45% since 04/24/26 | +22.09% since 04/24/26 | ||
| Low | 2.00 on 05/06/26 | 21.24 on 05/14/26 | 1.51 on 05/15/26 | ||
| High | 5.00 on 05/22/26 | 28.00 on 05/01/26 | 2.39 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +55.03% since 02/26/26 | +3.93% since 02/26/26 | +28.05% since 02/26/26 | ||
| Low | 2.00 on 05/06/26 | 21.24 on 05/14/26 | 1.38 on 03/09/26 | ||
| High | 5.00 on 05/22/26 | 28.28 on 03/05/26 | 2.89 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -48.21% since 11/26/25 | +22.32% since 11/26/25 | -10.64% since 11/26/25 | ||
| Low | 2.00 on 05/06/26 | 20.10 on 12/01/25 | 1.31 on 01/15/26 | ||
| High | 17.12 on 12/10/25 | 30.34 on 02/11/26 | 3.74 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,365 | 305,938 | 7,499 | ||
| Shares Outstanding, K | 7,098 | 13,781 | 3,640 | ||
| Annual Sales | 0 | 50,290,000 | 6,300,000 | ||
| Annual Net Income | -4,970,000 | -2,500,000 | -9,130,000 | ||
| Last Quarter Sales | 0 | 12,600,000 | 600,000 | ||
| Last Quarter Net Income | -3,750,000 | -13,980,000 | -3,510,000 | ||
| 60-Month Beta | 2.09 | 0.98 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/15/26 | -1.12 on 03/31/26 | -0.05 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 06/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||