Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | ELLO | POLA | ||
| Company | Bimergen Energy Corp | Ellomay Capital Ltd | Polar Power Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.40 | 25.00 | 1.8900 | ||
| High | 2.59 | 25.50 | 1.9900 | ||
| Low | 2.00 | 25.00 | 1.8601 | ||
| Latest | 2.44 | 25.50 | 1.9100 | ||
| Change | +0.09 | +0.50 | +0.0100 | ||
| % Change | +3.83% | +2.00% | +0.53% | ||
| Volume | 64,100 | 2,100 | 195,400 | ||
| 20-Day Average Volume | 37,785 | 6,595 | 357,805 | ||
| Previous Close | 2.35 | 25.00 | 1.9000 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 25.06 | 1.8015 | ||
| 20-Day Raw Stochastic | 38.19% | 42.13% | 35.14% | ||
| 20-Day Relative Strength | 38.16 | 51.19 | 55.47 | ||
| Weighted Alpha | -27.39 | +57.61 | -10.25 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 04/29/26 | +1.80% since 04/29/26 | +5.52% since 04/29/26 | ||
| Low | 2.00 on 05/06/26 | 24.02 on 05/05/26 | 1.7000 on 04/30/26 | ||
| High | 2.99 on 05/04/26 | 28.00 on 05/01/26 | 2.0000 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.94% since 04/06/26 | +2.04% since 04/06/26 | +6.70% since 04/06/26 | ||
| Low | 2.00 on 05/06/26 | 23.68 on 04/21/26 | 1.6401 on 04/08/26 | ||
| High | 3.15 on 04/09/26 | 28.00 on 05/01/26 | 2.3900 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -75.60% since 02/06/26 | -9.93% since 02/06/26 | +27.33% since 02/06/26 | ||
| Low | 2.00 on 05/06/26 | 23.41 on 02/26/26 | 1.3800 on 03/09/26 | ||
| High | 10.17 on 02/09/26 | 30.34 on 02/11/26 | 2.8900 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -74.18% since 11/06/25 | +22.01% since 11/06/25 | -48.31% since 11/06/25 | ||
| Low | 2.00 on 05/06/26 | 18.00 on 11/12/25 | 1.3100 on 01/15/26 | ||
| High | 17.12 on 12/10/25 | 30.34 on 02/11/26 | 3.7400 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,621 | 344,500 | 6,916 | ||
| Shares Outstanding, K | 7,073 | 13,780 | 3,640 | ||
| Annual Sales | 0 | 50,290,000 | 6,300,000 | ||
| Annual Net Income | -4,970,000 | -2,080,000 | -9,130,000 | ||
| Last Quarter Sales | 0 | 11,700,000 | 600,000 | ||
| Last Quarter Net Income | -1,500,000 | -14,340,000 | -3,510,000 | ||
| 60-Month Beta | 2.09 | 0.98 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/31/26 | -1.12 on 03/31/26 | -1.35 on 04/15/26 | ||
| Earnings Date | 06/08/26 | 06/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||