Bimergen Energy Corp (BESS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESS | ELLO | POLA | ||
| Company | Bimergen Energy Corp | Ellomay Capital Ltd | Polar Power Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 3.42 | 19.94 | 1.5900 | ||
| High | 3.51 | 20.51 | 1.6157 | ||
| Low | 3.06 | 19.32 | 1.4400 | ||
| Last | 3.09 | 19.82 | 1.4700 | ||
| Change | -0.37 | +0.22 | -0.1200 | ||
| Percent Change | -10.60% | +1.10% | -7.55% | ||
| Volume | 60,700 | 10,600 | 819,700 | ||
| 20-Day Average Volume | 84,155 | 4,760 | 3,055,325 | ||
| Previous | 3.46 | 19.60 | 1.5900 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 19.89 | 1.6930 | ||
| 20-Day Raw Stochastic | 35.97% | 47.28% | 9.18% | ||
| 20-Day Relative Strength | 45.78 | 48.66 | 41.98 | ||
| Weighted Alpha | -48.45 | +1.89 | -39.58 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.25% since 08/13/26 | -1.86% since 08/13/26 | -18.33% since 08/13/26 | ||
| Low | 3.06 on 08/20/26 | 19.32 on 08/20/26 | 1.4400 on 08/20/26 | ||
| High | 4.06 on 08/17/26 | 21.17 on 08/14/26 | 1.8500 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 07/20/26 | +6.82% since 07/20/26 | -2.65% since 07/20/26 | ||
| Low | 2.55 on 07/29/26 | 18.53 on 07/21/26 | 1.3800 on 07/30/26 | ||
| High | 4.06 on 08/17/26 | 21.17 on 08/14/26 | 2.3600 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -25.29% since 05/20/26 | -13.85% since 05/20/26 | -21.18% since 05/20/26 | ||
| Low | 2.55 on 07/29/26 | 17.50 on 07/02/26 | 1.3800 on 07/30/26 | ||
| High | 6.45 on 06/22/26 | 25.77 on 05/27/26 | 2.3600 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -9.56% since 02/20/26 | -22.60% since 02/20/26 | -3.92% since 02/20/26 | ||
| Low | 2.00 on 05/06/26 | 17.50 on 07/02/26 | 1.3800 on 07/30/26 | ||
| High | 6.45 on 06/22/26 | 28.28 on 03/05/26 | 2.8900 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,558 | 270,108 | 6,124 | ||
| Shares Outstanding, K | 7,098 | 13,781 | 3,852 | ||
| Annual Sales, $M | 0 | 50,290,000 | 6,300,000 | ||
| Annual Net Income, $M | -4,970,000 | -2,500,000 | -9,130,000 | ||
| Last Qtr Sales, $M | 7,900,000 | 9,950,000 | 1,730,000 | ||
| Last Qtr Income, $M | 1,630,000 | -12,000,000 | -180,000 | ||
| 60-Month Beta | 2.55 | 0.98 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/14/26 | -0.89 on 05/27/26 | -0.05 on 05/20/26 | ||
| Latest Earnings Date | 11/13/26 | 12/29/26 | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.09 | 0.00 | ||