BE Semiconductor Industries N.V. (BESIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESIY | ACLS | KLIC | VECO | UCTT |
| Company | BE Semiconductor Industries N.V. | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 188.5800 | 89.85 | 52.13 | 31.13 | 29.91 |
| High | 188.5800 | 95.50 | 54.58 | 32.97 | 31.97 |
| Low | 188.1600 | 89.85 | 52.13 | 31.13 | 29.91 |
| Latest | 188.5700 | 93.90 | 53.61 | 32.54 | 31.75 |
| Change | +9.1200 | +4.86 | +2.28 | +1.47 | +2.10 |
| % Change | +5.08% | +5.46% | +4.44% | +4.73% | +7.08% |
| Volume | 1,500 | 664,500 | 963,900 | 1,001,600 | 1,196,800 |
| 20-Day Average Volume | 1,400 | 485,415 | 554,245 | 596,440 | 451,555 |
| Previous Close | 179.4500 | 89.04 | 51.33 | 31.07 | 29.65 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.5138 | 85.46 | 47.66 | 30.34 | 26.60 |
| 20-Day Raw Stochastic | 99.97% | 89.65% | 89.98% | 82.42% | 97.30% |
| 20-Day Relative Strength | 70.75 | 62.61 | 73.29 | 62.98 | 67.69 |
| Weighted Alpha | +45.13 | +48.32 | +39.68 | +39.03 | +21.80 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.07% since 12/26/25 | +14.76% since 12/29/25 | +15.81% since 12/29/25 | +11.29% since 12/29/25 | +22.63% since 12/29/25 |
| Low | 155.6700 on 12/29/25 | 80.04 on 12/31/25 | 45.51 on 12/31/25 | 28.46 on 12/31/25 | 25.29 on 12/31/25 |
| High | 188.5800 on 01/06/26 | 95.50 on 01/06/26 | 54.58 on 01/06/26 | 32.97 on 01/06/26 | 31.97 on 01/06/26 |
| 1-Month | |||||
| %Chg | +16.74% since 12/05/25 | +3.39% since 12/05/25 | +10.56% since 12/05/25 | +1.53% since 12/05/25 | +21.00% since 12/05/25 |
| Low | 152.7360 on 12/19/25 | 80.04 on 12/31/25 | 44.90 on 12/17/25 | 28.46 on 12/31/25 | 23.82 on 12/17/25 |
| High | 188.5800 on 01/06/26 | 95.50 on 01/06/26 | 54.58 on 01/06/26 | 33.41 on 12/11/25 | 31.97 on 01/06/26 |
| 3-Month | |||||
| %Chg | +8.09% since 10/06/25 | +7.08% since 10/06/25 | +28.84% since 10/06/25 | +5.44% since 10/06/25 | +8.10% since 10/06/25 |
| Low | 140.0700 on 11/21/25 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 26.00 on 11/20/25 | 21.49 on 11/21/25 |
| High | 188.5800 on 01/06/26 | 95.50 on 01/06/26 | 54.58 on 01/06/26 | 33.41 on 12/11/25 | 31.97 on 01/06/26 |
| 6-Month | |||||
| %Chg | +29.48% since 07/02/25 | +28.56% since 07/03/25 | +45.84% since 07/03/25 | +51.70% since 07/03/25 | +25.69% since 07/03/25 |
| Low | 122.8101 on 09/03/25 | 65.64 on 08/01/25 | 31.32 on 08/06/25 | 19.29 on 08/06/25 | 21.28 on 08/01/25 |
| High | 188.5800 on 01/06/26 | 102.93 on 09/23/25 | 54.58 on 01/06/26 | 34.45 on 10/02/25 | 31.97 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,663,146 | 2,669,720 | 2,531,751 | 1,837,378 | 1,239,973 |
| Shares Outstanding, K | 72,510 | 31,000 | 52,363 | 60,163 | 45,387 |
| Annual Sales | 657,350,000 | 1,017,870,000 | 654,080,000 | 717,300,000 | 2,097,600,000 |
| Annual Net Income | 196,930,000 | 200,990,000 | 210,000 | 73,710,000 | 23,700,000 |
| Last Quarter Sales | 155,150,000 | 213,610,000 | 177,560,000 | 165,880,000 | 510,000,000 |
| Last Quarter Net Income | 29,550,000 | 25,990,000 | 6,380,000 | 10,600,000 | -10,900,000 |
| 60-Month Beta | 1.82 | 1.73 | 1.63 | 1.17 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/23/25 | 1.21 on 11/04/25 | 0.28 on 11/19/25 | 0.36 on 11/05/25 | 0.28 on 10/28/25 |
| Latest Earnings Date | 02/19/26 | 02/09/26 | 02/03/26 | 02/11/26 | 02/23/26 |
| Most Recent Dividend | 2.115 on 04/28/25 | N/A | 0.205 on 12/18/25 | N/A | N/A |
| Next Ex-Dividends Date | 04/28/25 | N/A | 12/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 77.22 | 17.35 | 0.00 | 32.85 | 25.59 |