BE Semiconductor Industries N.V. (BESIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BESIY | ENTG | MKSI | ||
| Company | BE Semiconductor Industries N.V. | Entegris Inc | Mks Instruments Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 147.7900 | 131.79 | 128.88 | ||
| High | 147.7900 | 131.85 | 129.10 | ||
| Low | 147.5360 | 128.38 | 126.41 | ||
| Last | 147.5360 | 129.50 | 128.25 | ||
| Change | -0.0740 | -1.07 | +0.11 | ||
| % Change | -0.05% | -0.82% | +0.09% | ||
| Volume | 1,419 | 758,235 | 460,106 | ||
| 20-Day Average Volume | 2,331 | 1,398,517 | 955,070 | ||
| Previous Close | 147.6100 | 130.57 | 128.14 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.8107 | 130.02 | 121.42 | ||
| 20-Day Raw Stochastic | 89.98% | 49.88% | 89.44% | ||
| 20-Day Relative Strength | 50.68% | 47.97% | 55.02% | ||
| Weighted Alpha | +40.28 | +33.57 | +51.62 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 05/10/24 | -1.56% since 05/10/24 | -1.72% since 05/10/24 | ||
| Low | 139.2000 on 05/13/24 | 128.31 on 05/14/24 | 118.45 on 05/13/24 | ||
| High | 147.7900 on 05/17/24 | 135.19 on 05/15/24 | 129.88 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -2.34% since 04/17/24 | +0.19% since 04/17/24 | +11.72% since 04/17/24 | ||
| Low | 126.6100 on 05/02/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | ||
| High | 149.8650 on 04/24/24 | 138.69 on 04/30/24 | 130.70 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -15.81% since 02/16/24 | -5.34% since 02/16/24 | +2.81% since 02/16/24 | ||
| Low | 126.6100 on 05/02/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | ||
| High | 195.3400 on 03/07/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +22.03% since 11/10/23 | +25.90% since 11/17/23 | +67.52% since 11/17/23 | ||
| Low | 126.6100 on 05/02/24 | 101.96 on 11/21/23 | 75.58 on 11/21/23 | ||
| High | 195.3400 on 03/07/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,703,201 | 19,688,782 | 8,592,428 | ||
| Shares Outstanding, K | 72,510 | 150,791 | 67,055 | ||
| Annual Sales | 626,500,000 | 3,523,930,000 | 3,622,000,000 | ||
| Annual Net Income | 191,660,000 | 180,670,000 | -1,841,000,000 | ||
| Last Quarter Sales | 158,860,000 | 771,030,000 | 868,000,000 | ||
| Last Quarter Net Income | 36,890,000 | 45,270,000 | 15,000,000 | ||
| 60-Month Beta | 1.73 | 1.31 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/25/24 | 0.68 on 05/01/24 | 1.18 on 05/08/24 | ||
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 1.959 on 04/29/24 | 0.100 on 04/30/24 | 0.220 on 02/23/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 04/30/24 | 05/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.41 | 50.17 | 25.10 | ||