Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | AMCR | PKG | AVY | ATR |
| Company | Berry Global Group | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.26 | 41.56 | 213.85 | 172.88 | 130.70 |
| High | 70.07 | 42.12 | 214.50 | 173.34 | 132.25 |
| Low | 66.62 | 41.04 | 211.36 | 169.46 | 127.68 |
| Latest | 67.58 | 41.20 | 211.40 | 169.59 | 127.94 |
| Change | -2.04 | -0.45 | -2.01 | -2.53 | -2.98 |
| % Change | -2.93% | -1.08% | -0.94% | -1.47% | -2.28% |
| Volume | 18,810,000 | 1,500,122 | 308,444 | 187,447 | 113,605 |
| 20-Day Average Volume | 2,824,450 | 4,488,176 | 732,753 | 578,127 | 404,533 |
| Previous Close | 69.62 | 41.65 | 213.41 | 172.12 | 130.92 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 40.42 | 209.87 | 170.37 | 127.81 |
| 20-Day Raw Stochastic | 69.88% | 71.87% | 69.46% | 51.63% | 61.96% |
| 20-Day Relative Strength | 47.88 | 48.19 | 48.52 | 45.45 | 47.95 |
| Weighted Alpha | +11.02 | -13.07 | +11.44 | -3.01 | -12.69 |
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 8% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/22/25 | +0.50% since 04/14/26 | +1.18% since 04/14/26 | -0.51% since 04/14/26 | -2.07% since 04/14/26 |
| Low | 66.62 on 04/29/25 | 40.02 on 04/16/26 | 204.68 on 04/15/26 | 165.31 on 04/16/26 | 126.90 on 04/16/26 |
| High | 70.07 on 04/29/25 | 42.49 on 04/17/26 | 217.17 on 04/17/26 | 173.88 on 04/17/26 | 132.29 on 04/17/26 |
| 1-Month | |||||
| %Chg | -2.72% since 03/28/25 | +7.67% since 03/20/26 | +4.77% since 03/20/26 | +5.47% since 03/20/26 | +5.98% since 03/20/26 |
| Low | 60.29 on 04/09/25 | 37.94 on 03/30/26 | 201.56 on 04/07/26 | 163.01 on 03/24/26 | 121.10 on 03/30/26 |
| High | 70.72 on 04/01/25 | 42.49 on 04/17/26 | 217.17 on 04/17/26 | 176.51 on 04/01/26 | 132.72 on 04/14/26 |
| 3-Month | |||||
| %Chg | -1.00% since 01/29/25 | -2.79% since 01/21/26 | -3.45% since 01/21/26 | -8.55% since 01/21/26 | +2.63% since 01/21/26 |
| Low | 60.29 on 04/09/25 | 37.94 on 03/30/26 | 201.25 on 03/20/26 | 160.44 on 03/20/26 | 120.31 on 03/20/26 |
| High | 74.24 on 03/10/25 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | -3.08% since 10/29/24 | +1.27% since 10/21/25 | +2.05% since 10/21/25 | +3.94% since 10/21/25 | -1.74% since 10/21/25 |
| Low | 60.29 on 04/09/25 | 37.94 on 03/30/26 | 191.50 on 11/20/25 | 160.44 on 03/20/26 | 103.23 on 10/31/25 |
| High | 74.24 on 03/10/25 | 50.94 on 02/24/26 | 249.51 on 02/12/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,825,765 | 19,244,216 | 18,999,464 | 13,238,952 | 8,349,160 |
| Shares Outstanding, K | 115,800 | 462,046 | 89,028 | 76,917 | 63,773 |
| Annual Sales | 12,258,000,000 | 15,009,000,000 | 8,989,300,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 516,000,000 | 511,000,000 | 774,100,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 2,385,000,000 | 5,449,000,000 | 2,363,600,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 14,000,000 | 177,000,000 | 101,900,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 1.14 | 0.71 | 0.90 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/25 | 0.86 on 02/03/26 | 2.32 on 01/27/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 05/08/25 | 04/29/26 | 04/22/26 | 04/28/26 | 04/30/26 |
| Most Recent Dividend | 0.310 on 03/03/25 | 0.650 on 02/25/26 | 1.250 on 03/13/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 03/03/25 | 02/25/26 | 03/13/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 11.30 | 21.69 | 18.08 | 22.80 |