Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | AMCR | PKG | AVY | ATR |
| Company | Berry Global Group | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.26 | 47.00 | 245.34 | 179.37 | 133.55 |
| High | 70.07 | 47.19 | 246.18 | 181.24 | 133.66 |
| Low | 66.62 | 46.50 | 239.88 | 176.60 | 132.04 |
| Last | 67.58 | 46.67 | 240.39 | 177.75 | 132.99 |
| Change | -2.04 | +0.15 | -3.30 | -0.59 | +0.13 |
| Percent Change | -2.93% | +0.32% | -1.35% | -0.33% | +0.10% |
| Volume | 18,810,000 | 2,886,400 | 421,100 | 775,400 | 325,400 |
| 20-Day Average Volume | 2,824,450 | 3,691,580 | 486,540 | 721,445 | 418,470 |
| Previous | 69.62 | 46.52 | 243.69 | 178.34 | 132.86 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 47.00 | 251.85 | 178.82 | 134.09 |
| 20-Day Raw Stochastic | 69.88% | 45.04% | 2.54% | 50.98% | 37.57% |
| 20-Day Relative Strength | 47.88 | 54.55 | 45.86 | 55.21 | 53.38 |
| Weighted Alpha | +11.02 | +12.72 | +12.87 | +5.04 | +0.19 |
| Today's Opinion | 24% Sell | 72% Buy | 64% Buy | 40% Buy | 72% Buy |
| Yesterday's Opinion | 40% Buy | 72% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/22/25 | -3.95% since 08/21/26 | -4.91% since 08/21/26 | -3.24% since 08/21/26 | -1.34% since 08/21/26 |
| Low | 66.62 on 04/29/25 | 46.25 on 08/27/26 | 239.88 on 08/28/26 | 176.60 on 08/28/26 | 132.04 on 08/28/26 |
| High | 70.07 on 04/29/25 | 48.94 on 08/24/26 | 255.60 on 08/24/26 | 185.77 on 08/24/26 | 136.64 on 08/26/26 |
| 1-Month | |||||
| %Chg | -2.72% since 03/28/25 | -0.04% since 07/28/26 | -5.07% since 07/28/26 | +5.10% since 07/28/26 | -3.50% since 07/28/26 |
| Low | 60.29 on 04/09/25 | 44.41 on 07/31/26 | 239.88 on 08/28/26 | 165.39 on 07/29/26 | 129.56 on 08/14/26 |
| High | 70.72 on 04/01/25 | 48.94 on 08/24/26 | 259.98 on 08/13/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 3-Month | |||||
| %Chg | -1.00% since 01/29/25 | +18.90% since 05/28/26 | +10.20% since 05/28/26 | +10.28% since 05/28/26 | +14.66% since 05/28/26 |
| Low | 60.29 on 04/09/25 | 37.40 on 06/01/26 | 214.18 on 06/10/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 74.24 on 03/10/25 | 48.94 on 08/24/26 | 259.98 on 08/13/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 6-Month | |||||
| %Chg | -3.08% since 10/29/24 | -3.63% since 02/27/26 | +3.55% since 02/27/26 | -9.47% since 02/27/26 | -7.46% since 02/27/26 |
| Low | 60.29 on 04/09/25 | 36.25 on 05/20/26 | 201.25 on 03/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 74.24 on 03/10/25 | 48.94 on 08/24/26 | 259.98 on 08/13/26 | 196.08 on 03/02/26 | 143.35 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,825,765 | 21,577,688 | 21,418,264 | 13,471,318 | 8,455,638 |
| Shares Outstanding, K | 115,800 | 462,346 | 89,098 | 75,788 | 63,581 |
| Annual Sales, $M | 12,258,000,000 | 23,506,000,000 | 8,989,300,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income, $M | 516,000,000 | 1,106,000,000 | 774,100,000 | 688,000,000 | 392,790,000 |
| Last Qtr Sales, $M | 2,385,000,000 | 6,398,000,000 | 2,489,900,000 | 2,462,900,000 | 1,026,510,000 |
| Last Qtr Income, $M | 14,000,000 | 389,000,000 | 192,100,000 | 204,100,000 | 87,570,000 |
| 60-Month Beta | 1.14 | 0.62 | 0.80 | 0.81 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/25 | 1.23 on 08/12/26 | 2.35 on 07/22/26 | 2.89 on 07/30/26 | 1.42 on 07/30/26 |
| Latest Earnings Date | 05/08/25 | 11/04/26 | 10/28/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | 0.310 on 03/03/25 | 0.650 on 05/28/26 | 1.500 on 06/15/26 | 1.000 on 06/03/26 | 0.480 on 07/30/26 |
| Next Ex-Dividend Date | 03/03/25 | 09/04/26 | 06/15/26 | 09/02/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 11.63 | 24.87 | 17.52 | 24.24 |