Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | ATR | SON | ||
| Company | Berry Global Group | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.26 | 136.00 | 59.99 | ||
| High | 70.07 | 136.60 | 60.24 | ||
| Low | 66.62 | 134.55 | 58.51 | ||
| Latest | 67.58 | 136.23 | 58.98 | ||
| Change | -2.04 | -1.58 | -1.58 | ||
| % Change | -2.93% | -1.15% | -2.61% | ||
| Volume | 18,810,000 | 580,000 | 1,241,100 | ||
| 20-Day Average Volume | 2,824,450 | 449,780 | 1,232,085 | ||
| Previous Close | 69.62 | 137.81 | 60.56 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 129.33 | 56.16 | ||
| 20-Day Raw Stochastic | 69.88% | 87.99% | 78.11% | ||
| 20-Day Relative Strength | 47.88 | 65.00 | 61.65 | ||
| Weighted Alpha | +11.02 | +2.45 | +38.17 | ||
| Today's Opinion | 24% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/22/25 | +5.47% since 07/22/26 | +6.94% since 07/22/26 | ||
| Low | 66.62 on 04/29/25 | 128.17 on 07/23/26 | 55.26 on 07/23/26 | ||
| High | 70.07 on 04/29/25 | 138.03 on 07/28/26 | 60.67 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 03/28/25 | +8.73% since 06/29/26 | +5.83% since 06/29/26 | ||
| Low | 60.29 on 04/09/25 | 123.04 on 07/08/26 | 52.95 on 07/15/26 | ||
| High | 70.72 on 04/01/25 | 138.03 on 07/28/26 | 60.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 01/29/25 | +10.85% since 04/29/26 | +20.00% since 04/29/26 | ||
| Low | 60.29 on 04/09/25 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 74.24 on 03/10/25 | 138.03 on 07/28/26 | 60.67 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 10/29/24 | +10.00% since 01/29/26 | +23.23% since 01/29/26 | ||
| Low | 60.29 on 04/09/25 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 74.24 on 03/10/25 | 146.91 on 02/24/26 | 60.67 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,825,765 | 8,795,032 | 5,987,507 | ||
| Shares Outstanding, K | 115,800 | 63,820 | 98,869 | ||
| Annual Sales | 12,258,000,000 | 3,777,180,000 | 7,518,750,000 | ||
| Annual Net Income | 516,000,000 | 392,790,000 | 1,003,010,000 | ||
| Last Quarter Sales | 2,385,000,000 | 982,870,000 | 1,885,490,000 | ||
| Last Quarter Net Income | 14,000,000 | 72,670,000 | 104,890,000 | ||
| 60-Month Beta | 1.14 | 0.39 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/25 | 1.19 on 04/30/26 | 1.51 on 07/22/26 | ||
| Earnings Date | 05/08/25 | 07/30/26 | 10/28/26 | ||
| Most Recent Dividend | 0.310 on 03/03/25 | 0.480 on 07/30/26 | 0.540 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/03/25 | 07/30/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 23.32 | 10.33 | ||