Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | ATR | SON | ||
| Company | Berry Global Group | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.26 | 125.23 | 51.34 | ||
| High | 70.07 | 125.86 | 52.03 | ||
| Low | 66.62 | 122.56 | 50.91 | ||
| Latest | 67.58 | 123.24 | 52.03 | ||
| Change | -2.04 | -1.87 | +0.86 | ||
| % Change | -2.93% | -1.49% | +1.68% | ||
| Volume | 18,810,000 | 144,118 | 122,248 | ||
| 20-Day Average Volume | 2,824,450 | 501,648 | 1,602,506 | ||
| Previous Close | 69.62 | 125.11 | 51.17 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 125.65 | 52.09 | ||
| 20-Day Raw Stochastic | 69.88% | 40.52% | 48.29% | ||
| 20-Day Relative Strength | 47.88 | 45.55 | 49.16 | ||
| Weighted Alpha | +11.02 | -18.20 | +18.38 | ||
| Today's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/22/25 | +3.88% since 05/01/26 | +3.78% since 05/01/26 | ||
| Low | 66.62 on 04/29/25 | 117.46 on 05/04/26 | 49.18 on 05/04/26 | ||
| High | 70.07 on 04/29/25 | 126.47 on 05/07/26 | 52.71 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 03/28/25 | -6.35% since 04/08/26 | -6.83% since 04/08/26 | ||
| Low | 60.29 on 04/09/25 | 117.46 on 05/04/26 | 46.45 on 04/22/26 | ||
| High | 70.72 on 04/01/25 | 132.72 on 04/14/26 | 57.84 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 01/29/25 | -7.94% since 02/06/26 | +1.23% since 02/06/26 | ||
| Low | 60.29 on 04/09/25 | 117.46 on 05/04/26 | 46.45 on 04/22/26 | ||
| High | 74.24 on 03/10/25 | 146.91 on 02/24/26 | 58.44 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 10/29/24 | +6.38% since 11/07/25 | +27.70% since 11/07/25 | ||
| Low | 60.29 on 04/09/25 | 114.00 on 11/10/25 | 39.27 on 11/19/25 | ||
| High | 74.24 on 03/10/25 | 146.91 on 02/24/26 | 58.44 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,825,765 | 7,984,519 | 5,112,516 | ||
| Shares Outstanding, K | 115,800 | 63,820 | 98,869 | ||
| Annual Sales | 12,258,000,000 | 3,777,180,000 | 7,518,750,000 | ||
| Annual Net Income | 516,000,000 | 392,790,000 | 1,003,010,000 | ||
| Last Quarter Sales | 2,385,000,000 | 982,870,000 | 1,676,440,000 | ||
| Last Quarter Net Income | 14,000,000 | 72,670,000 | 67,600,000 | ||
| 60-Month Beta | 1.14 | 0.42 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/25 | 1.19 on 04/30/26 | 1.20 on 04/21/26 | ||
| Earnings Date | 05/08/25 | 07/30/26 | 07/22/26 | ||
| Most Recent Dividend | 0.310 on 03/03/25 | 0.480 on 05/06/26 | 0.540 on 05/08/26 | ||
| Next Ex-Dividends Date | 03/03/25 | 05/06/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 21.44 | 9.44 | ||