Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | ATR | SON | ||
| Company | Berry Global Group | Aptargroup | Sonoco Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.26 | 132.75 | 57.27 | ||
| High | 70.07 | 133.47 | 57.80 | ||
| Low | 66.62 | 131.22 | 56.63 | ||
| Last | 67.58 | 131.73 | 57.20 | ||
| Change | -2.04 | -0.01 | +0.45 | ||
| Percent Change | -2.93% | -0.01% | +0.79% | ||
| Volume | 18,810,000 | 500,100 | 877,000 | ||
| 20-Day Average Volume | 2,824,450 | 490,940 | 1,076,760 | ||
| Previous | 69.62 | 131.74 | 56.75 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 133.82 | 57.70 | ||
| 20-Day Raw Stochastic | 69.88% | 31.23% | 42.74% | ||
| 20-Day Relative Strength | 47.88 | 52.78 | 53.39 | ||
| Weighted Alpha | +11.02 | -2.16 | +24.91 | ||
| Today's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/22/25 | -2.24% since 08/11/26 | -1.04% since 08/11/26 | ||
| Low | 66.62 on 04/29/25 | 129.56 on 08/14/26 | 56.62 on 08/17/26 | ||
| High | 70.07 on 04/29/25 | 134.47 on 08/12/26 | 58.64 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 03/28/25 | -0.66% since 07/17/26 | +1.11% since 07/17/26 | ||
| Low | 60.29 on 04/09/25 | 127.92 on 07/21/26 | 54.06 on 07/21/26 | ||
| High | 70.72 on 04/01/25 | 139.57 on 07/31/26 | 60.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 01/29/25 | +13.75% since 05/18/26 | +21.86% since 05/18/26 | ||
| Low | 60.29 on 04/09/25 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 74.24 on 03/10/25 | 139.57 on 07/31/26 | 60.67 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -3.08% since 10/29/24 | -7.05% since 02/18/26 | -0.75% since 02/18/26 | ||
| Low | 60.29 on 04/09/25 | 110.95 on 06/08/26 | 45.90 on 05/19/26 | ||
| High | 74.24 on 03/10/25 | 146.91 on 02/24/26 | 60.67 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,825,765 | 8,376,161 | 5,611,156 | ||
| Shares Outstanding, K | 115,800 | 63,581 | 98,875 | ||
| Annual Sales, $M | 12,258,000,000 | 3,777,180,000 | 7,518,750,000 | ||
| Annual Net Income, $M | 516,000,000 | 392,790,000 | 1,003,010,000 | ||
| Last Qtr Sales, $M | 2,385,000,000 | 1,026,510,000 | 1,885,490,000 | ||
| Last Qtr Income, $M | 14,000,000 | 87,570,000 | 104,890,000 | ||
| 60-Month Beta | 1.14 | 0.39 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/25 | 1.42 on 07/30/26 | 1.51 on 07/22/26 | ||
| Latest Earnings Date | 05/08/25 | 10/29/26 | 10/28/26 | ||
| Most Recent Dividend | 0.310 on 03/03/25 | 0.480 on 07/30/26 | 0.540 on 08/10/26 | ||
| Next Ex-Dividend Date | 03/03/25 | 07/30/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 24.11 | 10.26 | ||