Berry Global Group (BERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BERY | AMCR | PKG | AVY | ATR |
| Company | Berry Global Group | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.26 | 8.28 | 207.95 | 181.78 | 122.37 |
| High | 70.07 | 8.32 | 209.02 | 183.27 | 123.48 |
| Low | 66.62 | 8.25 | 205.47 | 180.62 | 121.72 |
| Latest | 67.58 | 8.32 | 208.91 | 182.54 | 123.25 |
| Change | -2.04 | +0.06 | +1.58 | +0.83 | +0.50 |
| % Change | -2.93% | +0.73% | +0.76% | +0.46% | +0.41% |
| Volume | 18,810,000 | 9,893,600 | 380,800 | 356,700 | 306,000 |
| 20-Day Average Volume | 2,824,450 | 17,665,045 | 850,305 | 722,540 | 539,215 |
| Previous Close | 69.62 | 8.26 | 207.33 | 181.71 | 122.75 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 8.32 | 202.15 | 178.91 | 121.59 |
| 20-Day Raw Stochastic | 69.88% | 46.00% | 99.37% | 81.98% | 74.16% |
| 20-Day Relative Strength | 47.88 | 50.16 | 57.43 | 59.57 | 51.64 |
| Weighted Alpha | +11.02 | -12.87 | -3.45 | +0.47 | -23.07 |
| Today's Opinion | 24% Sell | 56% Sell | 56% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 40% Buy | 80% Sell | 48% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 04/22/25 | -0.24% since 12/18/25 | +2.39% since 12/18/25 | -0.38% since 12/18/25 | +0.51% since 12/18/25 |
| Low | 66.62 on 04/29/25 | 8.25 on 12/26/25 | 199.91 on 12/22/25 | 180.38 on 12/23/25 | 121.07 on 12/22/25 |
| High | 70.07 on 04/29/25 | 8.37 on 12/19/25 | 209.02 on 12/26/25 | 184.16 on 12/19/25 | 124.33 on 12/19/25 |
| 1-Month | |||||
| %Chg | -2.72% since 03/28/25 | -3.48% since 11/26/25 | +2.66% since 11/26/25 | +5.99% since 11/26/25 | -0.45% since 11/26/25 |
| Low | 60.29 on 04/09/25 | 8.09 on 12/10/25 | 191.65 on 12/02/25 | 170.21 on 12/01/25 | 115.13 on 12/10/25 |
| High | 70.72 on 04/01/25 | 8.59 on 12/01/25 | 209.02 on 12/26/25 | 185.25 on 12/18/25 | 126.08 on 11/28/25 |
| 3-Month | |||||
| %Chg | -1.00% since 01/29/25 | +3.35% since 09/26/25 | -3.26% since 09/26/25 | +13.56% since 09/26/25 | -6.83% since 09/26/25 |
| Low | 60.29 on 04/09/25 | 7.66 on 10/31/25 | 191.50 on 11/20/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 74.24 on 03/10/25 | 8.75 on 11/13/25 | 218.56 on 10/01/25 | 189.24 on 10/23/25 | 134.39 on 10/02/25 |
| 6-Month | |||||
| %Chg | -3.08% since 10/29/24 | -9.66% since 06/26/25 | +11.33% since 06/26/25 | +3.75% since 06/26/25 | -20.22% since 06/26/25 |
| Low | 60.29 on 04/09/25 | 7.66 on 10/31/25 | 187.41 on 06/27/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 74.24 on 03/10/25 | 10.00 on 07/10/25 | 220.31 on 09/05/25 | 189.24 on 10/23/25 | 164.28 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,825,765 | 19,180,596 | 18,797,094 | 14,109,428 | 8,087,542 |
| Shares Outstanding, K | 115,800 | 2,305,360 | 89,977 | 77,295 | 65,619 |
| Annual Sales | 12,258,000,000 | 15,009,000,000 | 8,383,300,000 | 8,755,700,000 | 3,582,890,000 |
| Annual Net Income | 516,000,000 | 511,000,000 | 805,100,000 | 704,900,000 | 374,540,000 |
| Last Quarter Sales | 2,385,000,000 | 5,745,000,000 | 2,313,400,000 | 2,215,500,000 | 961,130,000 |
| Last Quarter Net Income | 14,000,000 | 262,000,000 | 226,900,000 | 166,300,000 | 127,930,000 |
| 60-Month Beta | 1.14 | 0.68 | 0.89 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/04/25 | 0.19 on 11/05/25 | 2.73 on 10/22/25 | 2.37 on 10/22/25 | 1.62 on 10/30/25 |
| Latest Earnings Date | 05/08/25 | 02/03/26 | 01/27/26 | 01/29/26 | 02/05/26 |
| Most Recent Dividend | 0.310 on 03/03/25 | 0.130 on 11/28/25 | 1.250 on 12/15/25 | 0.940 on 12/03/25 | 0.480 on 10/23/25 |
| Next Ex-Dividends Date | 03/03/25 | 11/28/25 | 12/15/25 | 12/03/25 | 10/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 11.32 | 20.75 | 19.19 | 20.46 |