Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | TXNM | FRMI | ||
| Company | Brookfield Renewable Corp | Txnm Energy Inc | Fermi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.25 | 58.35 | 7.14 | ||
| High | 40.13 | 58.51 | 7.72 | ||
| Low | 38.22 | 58.22 | 7.00 | ||
| Latest | 39.33 | 58.50 | 7.46 | ||
| Change | +0.89 | +0.08 | +0.23 | ||
| % Change | +2.32% | +0.14% | +3.18% | ||
| Volume | 1,431,300 | 1,308,400 | 6,866,200 | ||
| 20-Day Average Volume | 1,464,570 | 1,439,645 | 7,748,155 | ||
| Previous Close | 38.44 | 58.42 | 7.23 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.88 | 58.74 | 8.58 | ||
| 20-Day Raw Stochastic | 31.54% | 33.56% | 12.57% | ||
| 20-Day Relative Strength | 44.27 | 45.34 | 41.85 | ||
| Weighted Alpha | +33.49 | +7.98 | N/A | ||
| Today's Opinion | 24% Buy | 24% Buy | N/A | ||
| Previous Opinion | 24% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 03/17/26 | +0.07% since 03/17/26 | -5.09% since 03/17/26 | ||
| Low | 37.04 on 03/23/26 | 58.01 on 03/20/26 | 6.80 on 03/23/26 | ||
| High | 41.44 on 03/18/26 | 58.59 on 03/23/26 | 7.91 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -9.50% since 02/24/26 | -1.02% since 02/24/26 | -25.77% since 02/24/26 | ||
| Low | 37.04 on 03/23/26 | 58.01 on 03/20/26 | 6.80 on 03/23/26 | ||
| High | 44.30 on 02/27/26 | 59.48 on 02/26/26 | 12.05 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 12/24/25 | -0.76% since 12/24/25 | -5.81% since 12/24/25 | ||
| Low | 37.04 on 03/23/26 | 58.01 on 03/20/26 | 6.80 on 03/23/26 | ||
| High | 45.18 on 02/17/26 | 59.52 on 02/12/26 | 12.05 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +14.40% since 09/24/25 | +2.90% since 09/24/25 | N/A since 10/01/25 | ||
| Low | 33.46 on 09/25/25 | 56.50 on 10/01/25 | 6.80 on 03/23/26 | ||
| High | 45.18 on 02/17/26 | 59.52 on 02/12/26 | 36.99 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,593,789 | 6,363,164 | 4,439,401 | ||
| Shares Outstanding, K | 145,520 | 108,921 | 614,025 | ||
| Annual Sales | 3,922,000,000 | 2,165,610,000 | 0 | ||
| Annual Net Income | -2,344,000,000 | 151,890,000 | 0 | ||
| Last Quarter Sales | 985,000,000 | 533,230,000 | 0 | ||
| Last Quarter Net Income | -706,000,000 | -9,710,000 | -346,810,000 | ||
| 60-Month Beta | 1.24 | 0.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 0.48 on 02/27/26 | -0.84 on 11/10/25 | ||
| Latest Earnings Date | 05/01/26 | 05/08/26 | 03/29/26 | ||
| Most Recent Dividend | 0.392 on 02/27/26 | 0.423 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.81 | 0.00 | ||