Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | TXNM | FRMI | ||
| Company | Brookfield Renewable Corp | Txnm Energy Inc | Fermi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.88 | 57.43 | 7.10 | ||
| High | 36.00 | 57.50 | 7.37 | ||
| Low | 34.80 | 57.31 | 6.52 | ||
| Last | 35.87 | 57.39 | 6.60 | ||
| Change | +0.87 | +0.06 | -1.00 | ||
| Percent Change | +2.49% | +0.10% | -13.16% | ||
| Volume | 1,885,600 | 596,600 | 34,917,602 | ||
| 20-Day Average Volume | 2,185,470 | 854,635 | 20,799,244 | ||
| Previous | 35.00 | 57.33 | 7.60 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.65 | 57.76 | 6.45 | ||
| 20-Day Raw Stochastic | 96.89% | 11.45% | 52.75% | ||
| 20-Day Relative Strength | 54.85 | 46.16 | 49.20 | ||
| Weighted Alpha | +0.03 | -0.37 | -76.95 | ||
| Today's Opinion | 64% Sell | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 08/06/26 | -0.17% since 08/06/26 | +6.62% since 08/06/26 | ||
| Low | 32.95 on 08/10/26 | 57.24 on 08/11/26 | 5.84 on 08/10/26 | ||
| High | 36.00 on 08/13/26 | 57.73 on 08/07/26 | 7.68 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.94% since 07/13/26 | +0.53% since 07/13/26 | +4.60% since 07/13/26 | ||
| Low | 31.82 on 07/29/26 | 56.75 on 07/15/26 | 5.40 on 08/03/26 | ||
| High | 36.00 on 08/13/26 | 58.55 on 07/27/26 | 7.68 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -3.60% since 05/13/26 | -3.30% since 05/13/26 | +10.00% since 05/13/26 | ||
| Low | 31.82 on 07/29/26 | 55.64 on 07/02/26 | 5.34 on 06/05/26 | ||
| High | 40.54 on 06/03/26 | 59.53 on 05/27/26 | 10.14 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -18.18% since 02/13/26 | -3.19% since 02/13/26 | -35.86% since 02/13/26 | ||
| Low | 31.82 on 07/29/26 | 55.64 on 07/02/26 | 4.47 on 04/09/26 | ||
| High | 45.18 on 02/17/26 | 59.53 on 05/27/26 | 12.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,280,800 | 5,907,627 | 4,845,562 | ||
| Shares Outstanding, K | 150,880 | 103,046 | 637,574 | ||
| Annual Sales, $M | 3,922,000,000 | 2,165,610,000 | 0 | ||
| Annual Net Income, $M | -2,344,000,000 | 151,890,000 | -486,380,000 | ||
| Last Qtr Sales, $M | 1,187,000,000 | 548,550,000 | 0 | ||
| Last Qtr Income, $M | -790,000,000 | 71,400,000 | -188,690,000 | ||
| 60-Month Beta | 1.19 | 0.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/31/26 | 0.58 on 07/31/26 | -0.30 on 05/14/26 | ||
| Latest Earnings Date | 11/04/26 | 10/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.392 on 05/29/26 | 0.423 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 08/31/26 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 0.00 | ||