Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEPC | DINO | CWEN | ||
Company | Brookfield Renewable Corp | HF Sinclair Corp | Clearway Energy Inc Cl C | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 31.37 | 57.23 | 27.01 | ||
High | 31.45 | 58.73 | 27.13 | ||
Low | 30.85 | 57.23 | 26.67 | ||
Last | 30.92 | 58.41 | 26.79 | ||
Change | -0.49 | +1.42 | -0.30 | ||
% Change | -1.56% | +2.49% | -1.11% | ||
Volume | 712,100 | 2,019,300 | 708,400 | ||
20-Day Average Volume | 1,272,000 | 1,828,005 | 887,460 | ||
Previous Close | 31.41 | 56.99 | 27.09 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.61 | 56.41 | 24.91 | ||
20-Day Raw Stochastic | 89.37% | 94.49% | 77.55% | ||
20-Day Relative Strength | 70.08% | 53.51% | 67.06% | ||
Weighted Alpha | -1.47 | +32.42 | -1.34 | ||
Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 8% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | 24% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.50% since 05/10/24 | +3.07% since 05/10/24 | -1.00% since 05/10/24 | ||
Low | 30.67 on 05/14/24 | 55.69 on 05/14/24 | 26.67 on 05/17/24 | ||
High | 31.95 on 05/13/24 | 58.73 on 05/17/24 | 28.00 on 05/15/24 | ||
1-Month | |||||
%Chg | +41.70% since 04/17/24 | +2.38% since 04/17/24 | +20.40% since 04/17/24 | ||
Low | 21.75 on 04/18/24 | 52.92 on 05/01/24 | 22.27 on 04/18/24 | ||
High | 31.95 on 05/13/24 | 58.73 on 05/17/24 | 28.00 on 05/15/24 | ||
3-Month | |||||
%Chg | +22.02% since 02/16/24 | -2.83% since 02/16/24 | +11.58% since 02/16/24 | ||
Low | 21.35 on 04/16/24 | 52.92 on 05/01/24 | 20.63 on 03/14/24 | ||
High | 31.95 on 05/13/24 | 64.16 on 04/05/24 | 28.00 on 05/15/24 | ||
6-Month | |||||
%Chg | +19.24% since 11/17/23 | +8.81% since 11/17/23 | +18.17% since 11/17/23 | ||
Low | 21.35 on 04/16/24 | 50.97 on 12/12/23 | 20.63 on 03/14/24 | ||
High | 31.95 on 05/13/24 | 64.16 on 04/05/24 | 28.00 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,642,681 | 10,951,026 | 5,474,375 | ||
Shares Outstanding, K | 179,646 | 192,157 | 202,081 | ||
Annual Sales | 4,551,000,000 | 31,964,390,000 | 1,314,000,000 | ||
Annual Net Income | -181,000,000 | 1,589,670,000 | 79,000,000 | ||
Last Quarter Sales | 1,149,000,000 | 7,027,150,000 | 263,000,000 | ||
Last Quarter Net Income | 491,000,000 | 314,660,000 | -2,000,000 | ||
60-Month Beta | 1.10 | 1.31 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 05/03/24 | 0.71 on 05/08/24 | -0.02 on 05/09/24 | ||
Latest Earnings Date | 05/17/24 | 05/08/24 | 05/09/24 | ||
Most Recent Dividend | 0.355 on 02/28/24 | 0.500 on 02/23/24 | 0.403 on 02/29/24 | ||
Next Ex-Dividends Date | 05/31/24 | 05/21/24 | 06/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.91 | 41.64 |