Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | TXNM | ENLT | ||
| Company | Brookfield Renewable Corp | Txnm Energy Inc | Enlight Renewable Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.51 | 58.05 | 41.02 | ||
| High | 40.38 | 58.20 | 41.54 | ||
| Low | 39.40 | 58.05 | 40.82 | ||
| Latest | 40.06 | 58.13 | 41.13 | ||
| Change | +0.54 | -0.08 | -0.81 | ||
| % Change | +1.37% | -0.14% | -1.93% | ||
| Volume | 906,200 | 729,200 | 27,500 | ||
| 20-Day Average Volume | 1,283,950 | 779,150 | 32,830 | ||
| Previous Close | 39.52 | 58.21 | 41.94 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.85 | 57.89 | 37.88 | ||
| 20-Day Raw Stochastic | 14.86% | 79.35% | 86.85% | ||
| 20-Day Relative Strength | 47.46 | 61.20 | 64.89 | ||
| Weighted Alpha | +41.70 | +17.31 | +182.23 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 11/26/25 | -0.03% since 11/26/25 | +4.55% since 11/26/25 | ||
| Low | 39.18 on 12/03/25 | 58.00 on 12/02/25 | 39.61 on 12/01/25 | ||
| High | 41.61 on 11/28/25 | 58.45 on 11/28/25 | 42.38 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -8.46% since 11/04/25 | +2.07% since 11/04/25 | +16.45% since 11/04/25 | ||
| Low | 39.18 on 12/03/25 | 56.90 on 11/06/25 | 32.87 on 11/07/25 | ||
| High | 45.10 on 11/10/25 | 58.45 on 11/28/25 | 42.38 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +19.16% since 09/04/25 | +2.31% since 09/04/25 | +45.44% since 09/04/25 | ||
| Low | 32.83 on 09/05/25 | 56.49 on 09/19/25 | 28.03 on 09/17/25 | ||
| High | 45.10 on 11/10/25 | 58.45 on 11/28/25 | 42.38 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +35.84% since 06/04/25 | +2.81% since 06/04/25 | +106.06% since 06/04/25 | ||
| Low | 29.14 on 06/05/25 | 56.17 on 07/08/25 | 18.22 on 06/13/25 | ||
| High | 45.10 on 11/10/25 | 58.45 on 11/28/25 | 42.38 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,725,855 | 6,340,291 | 4,847,425 | ||
| Shares Outstanding, K | 144,885 | 108,921 | 115,580 | ||
| Annual Sales | 4,571,000,000 | 1,971,200,000 | 377,940,000 | ||
| Annual Net Income | 236,000,000 | 242,680,000 | 44,210,000 | ||
| Last Quarter Sales | 1,016,000,000 | 647,160,000 | 138,540,000 | ||
| Last Quarter Net Income | -233,000,000 | 130,840,000 | 22,030,000 | ||
| 60-Month Beta | 1.23 | 0.16 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 1.33 on 10/31/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 11/05/25 | 11/07/25 | 11/12/25 | ||
| Most Recent Dividend | 0.373 on 11/28/25 | 0.407 on 10/24/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.02 | 42.57 | ||