Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | TXNM | CSAN | ||
| Company | Brookfield Renewable Corp | Txnm Energy Inc | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.15 | 58.99 | 4.44 | ||
| High | 42.57 | 58.99 | 4.52 | ||
| Low | 41.68 | 58.85 | 4.41 | ||
| Latest | 42.35 | 58.94 | 4.48 | ||
| Change | +0.45 | -0.14 | +0.09 | ||
| % Change | +1.07% | -0.24% | +2.05% | ||
| Volume | 97,906 | 81,429 | 662,510 | ||
| 20-Day Average Volume | 1,434,111 | 1,370,512 | 2,384,345 | ||
| Previous Close | 41.90 | 59.08 | 4.39 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.55 | 58.65 | 4.12 | ||
| 20-Day Raw Stochastic | 82.62% | 70.57% | 96.50% | ||
| 20-Day Relative Strength | 55.20 | 52.45 | 54.33 | ||
| Weighted Alpha | +48.11 | +8.88 | -9.93 | ||
| Today's Opinion | 80% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 64% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 04/07/26 | -0.32% since 04/07/26 | +10.96% since 04/07/26 | ||
| Low | 41.30 on 04/08/26 | 58.85 on 04/13/26 | 4.05 on 04/08/26 | ||
| High | 43.37 on 04/09/26 | 59.33 on 04/08/26 | 4.53 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +7.78% since 03/13/26 | +0.15% since 03/13/26 | +10.15% since 03/13/26 | ||
| Low | 37.04 on 03/23/26 | 58.01 on 03/20/26 | 3.82 on 03/30/26 | ||
| High | 43.37 on 04/09/26 | 59.33 on 04/08/26 | 4.53 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 01/14/26 | -0.27% since 01/14/26 | +17.01% since 01/14/26 | ||
| Low | 37.04 on 03/23/26 | 58.01 on 03/20/26 | 3.71 on 01/16/26 | ||
| High | 45.18 on 02/17/26 | 59.52 on 02/12/26 | 5.43 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +7.69% since 10/14/25 | +3.64% since 10/14/25 | +5.26% since 10/14/25 | ||
| Low | 36.81 on 12/17/25 | 56.72 on 10/24/25 | 3.71 on 01/16/26 | ||
| High | 45.18 on 02/17/26 | 59.52 on 02/12/26 | 5.61 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,187,038 | 6,435,053 | 4,353,313 | ||
| Shares Outstanding, K | 147,662 | 108,921 | 991,643 | ||
| Annual Sales | 3,922,000,000 | 2,165,610,000 | 7,237,070,000 | ||
| Annual Net Income | -2,344,000,000 | 151,890,000 | -1,740,780,000 | ||
| Last Quarter Sales | 985,000,000 | 533,230,000 | 1,957,940,000 | ||
| Last Quarter Net Income | -706,000,000 | -9,710,000 | -217,600,000 | ||
| 60-Month Beta | 1.25 | 0.17 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 0.48 on 02/27/26 | -0.16 on 03/09/26 | ||
| Latest Earnings Date | 05/01/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | 0.392 on 02/27/26 | 0.423 on 01/30/26 | 0.314 on 06/10/24 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/27/26 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.30 | 0.00 | ||