Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | TXNM | FRMI | ||
| Company | Brookfield Renewable Corp | Txnm Energy Inc | Fermi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.92 | 56.83 | 8.52 | ||
| High | 37.85 | 57.78 | 9.15 | ||
| Low | 35.84 | 55.64 | 7.72 | ||
| Latest | 36.49 | 56.94 | 8.06 | ||
| Change | -0.26 | +0.22 | -0.46 | ||
| % Change | -0.71% | +0.39% | -5.40% | ||
| Volume | 1,219,900 | 7,133,800 | 14,024,000 | ||
| 20-Day Average Volume | 1,442,570 | 2,352,740 | 21,304,949 | ||
| Previous Close | 36.75 | 56.72 | 8.52 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.47 | 57.39 | 7.85 | ||
| 20-Day Raw Stochastic | 17.66% | 33.85% | 56.73% | ||
| 20-Day Relative Strength | 42.72 | 35.92 | 53.79 | ||
| Weighted Alpha | +0.32 | -0.75 | -73.98 | ||
| Today's Opinion | 88% Sell | 72% Sell | N/A | ||
| Previous Opinion | 88% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 16% Sell | 80% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 06/25/26 | -0.96% since 06/25/26 | -8.41% since 06/25/26 | ||
| Low | 35.84 on 07/02/26 | 55.64 on 07/02/26 | 7.72 on 07/02/26 | ||
| High | 38.35 on 06/26/26 | 57.78 on 07/02/26 | 10.04 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 06/02/26 | -3.87% since 06/02/26 | +22.12% since 06/02/26 | ||
| Low | 35.84 on 07/02/26 | 55.64 on 07/02/26 | 5.34 on 06/05/26 | ||
| High | 40.54 on 06/03/26 | 59.50 on 06/03/26 | 10.14 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -11.69% since 04/02/26 | -3.25% since 04/02/26 | +50.51% since 04/02/26 | ||
| Low | 34.40 on 05/04/26 | 55.64 on 07/02/26 | 4.47 on 04/09/26 | ||
| High | 44.16 on 04/16/26 | 59.53 on 05/27/26 | 10.14 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -8.52% since 01/02/26 | -3.57% since 01/02/26 | -8.62% since 01/02/26 | ||
| Low | 34.40 on 05/04/26 | 55.64 on 07/02/26 | 4.47 on 04/09/26 | ||
| High | 45.18 on 02/17/26 | 59.53 on 05/27/26 | 12.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,443,798 | 6,303,656 | 5,138,847 | ||
| Shares Outstanding, K | 149,186 | 110,707 | 637,574 | ||
| Annual Sales | 3,922,000,000 | 2,165,610,000 | 0 | ||
| Annual Net Income | -2,344,000,000 | 151,890,000 | -486,380,000 | ||
| Last Quarter Sales | 930,000,000 | 504,980,000 | 0 | ||
| Last Quarter Net Income | -2,186,000,000 | 3,870,000 | -188,690,000 | ||
| 60-Month Beta | 1.18 | 0.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 0.21 on 05/01/26 | -0.30 on 05/14/26 | ||
| Earnings Date | 07/31/26 | 08/07/26 | 08/13/26 | ||
| Most Recent Dividend | 0.392 on 05/29/26 | 0.423 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.99 | 0.00 | ||