Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | ENLT | FLNC | ||
| Company | Brookfield Renewable Corp | Enlight Renewable Energy Ltd | Fluence Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.65 | 51.50 | 25.70 | ||
| High | 39.78 | 52.27 | 27.93 | ||
| Low | 38.50 | 50.72 | 25.05 | ||
| Latest | 39.49 | 51.20 | 27.08 | ||
| Change | +0.70 | +0.98 | +1.58 | ||
| % Change | +1.80% | +1.95% | +6.20% | ||
| Volume | 1,017,100 | 89,600 | 6,205,300 | ||
| 20-Day Average Volume | 878,650 | 53,580 | 4,363,445 | ||
| Previous Close | 38.79 | 50.22 | 25.50 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.81 | 47.60 | 21.67 | ||
| 20-Day Raw Stochastic | 62.69% | 85.75% | 90.58% | ||
| 20-Day Relative Strength | 51.25 | 66.62 | 64.31 | ||
| Weighted Alpha | +50.98 | +238.15 | +133.76 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 01/09/26 | -1.10% since 01/09/26 | +16.72% since 01/09/26 | ||
| Low | 38.01 on 01/12/26 | 49.83 on 01/15/26 | 22.22 on 01/12/26 | ||
| High | 39.78 on 01/16/26 | 52.92 on 01/13/26 | 27.93 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 12/16/25 | +30.15% since 12/16/25 | +27.08% since 12/16/25 | ||
| Low | 36.81 on 12/17/25 | 38.48 on 12/17/25 | 18.48 on 12/17/25 | ||
| High | 40.74 on 01/07/26 | 52.92 on 01/13/26 | 27.93 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 10/16/25 | +48.97% since 10/16/25 | +38.30% since 10/16/25 | ||
| Low | 36.81 on 12/17/25 | 32.75 on 10/21/25 | 14.31 on 10/22/25 | ||
| High | 45.10 on 11/10/25 | 52.92 on 01/13/26 | 27.93 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 07/16/25 | +102.13% since 07/16/25 | +227.45% since 07/16/25 | ||
| Low | 32.76 on 09/03/25 | 22.95 on 08/05/25 | 6.60 on 09/11/25 | ||
| High | 45.10 on 11/10/25 | 52.92 on 01/13/26 | 27.93 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,721,509 | 5,917,696 | 4,952,093 | ||
| Shares Outstanding, K | 144,885 | 115,580 | 182,869 | ||
| Annual Sales | 4,571,000,000 | 377,940,000 | 2,262,830,000 | ||
| Annual Net Income | 236,000,000 | 44,210,000 | -48,310,000 | ||
| Last Quarter Sales | 1,016,000,000 | 138,540,000 | 1,041,890,000 | ||
| Last Quarter Net Income | -233,000,000 | 22,030,000 | 17,950,000 | ||
| 60-Month Beta | 1.23 | 1.44 | 2.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 0.16 on 11/12/25 | 0.13 on 11/24/25 | ||
| Latest Earnings Date | 01/30/26 | 02/18/26 | 02/09/26 | ||
| Most Recent Dividend | 0.373 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.31 | 0.00 | ||