Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | ORA | EE | ||
| Company | Brookfield Renewable Corp | Ormat Technologies | Excelerate Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.02 | 104.04 | 39.74 | ||
| High | 34.22 | 104.51 | 40.50 | ||
| Low | 33.28 | 98.77 | 38.57 | ||
| Latest | 33.53 | 99.40 | 38.63 | ||
| Change | -0.08 | -4.44 | -1.05 | ||
| % Change | -0.24% | -4.28% | -2.65% | ||
| Volume | 1,420,300 | 897,424 | 191,284 | ||
| 20-Day Average Volume | 1,541,815 | 883,480 | 319,635 | ||
| Previous Close | 33.61 | 103.84 | 39.68 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.19 | 108.13 | 38.70 | ||
| 20-Day Raw Stochastic | 22.88% | 2.95% | 46.26% | ||
| 20-Day Relative Strength | 37.47 | 31.17 | 56.97 | ||
| Weighted Alpha | -14.53 | -1.73 | +59.43 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/17/26 | -5.06% since 07/17/26 | -0.82% since 07/17/26 | ||
| Low | 32.10 on 07/23/26 | 98.77 on 07/24/26 | 38.05 on 07/20/26 | ||
| High | 34.70 on 07/20/26 | 106.14 on 07/20/26 | 40.50 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -10.94% since 06/24/26 | -19.95% since 06/24/26 | +8.21% since 06/24/26 | ||
| Low | 32.10 on 07/23/26 | 98.77 on 07/24/26 | 35.81 on 06/25/26 | ||
| High | 38.88 on 06/25/26 | 125.42 on 06/25/26 | 40.50 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -18.64% since 04/24/26 | -12.31% since 04/24/26 | +14.43% since 04/24/26 | ||
| Low | 32.10 on 07/23/26 | 98.77 on 07/24/26 | 30.83 on 05/07/26 | ||
| High | 41.76 on 04/27/26 | 146.39 on 06/03/26 | 40.50 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -15.73% since 01/23/26 | -19.46% since 01/23/26 | +7.13% since 01/23/26 | ||
| Low | 32.10 on 07/23/26 | 98.77 on 07/24/26 | 30.83 on 05/07/26 | ||
| High | 45.18 on 02/17/26 | 146.39 on 06/03/26 | 43.17 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,071,077 | 6,381,175 | 4,517,926 | ||
| Shares Outstanding, K | 150,880 | 61,452 | 113,859 | ||
| Annual Sales | 3,922,000,000 | 989,540,000 | 1,228,260,000 | ||
| Annual Net Income | -2,344,000,000 | 123,900,000 | 39,200,000 | ||
| Last Quarter Sales | 930,000,000 | 403,910,000 | 433,440,000 | ||
| Last Quarter Net Income | -2,186,000,000 | 44,070,000 | 12,320,000 | ||
| 60-Month Beta | 1.18 | 0.88 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 1.30 on 05/06/26 | 0.37 on 05/06/26 | ||
| Earnings Date | 07/31/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.392 on 05/29/26 | 0.120 on 05/20/26 | 0.080 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/20/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.27 | 27.28 | ||