Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | TXNM | CRGY | ||
| Company | Brookfield Renewable Corp | Txnm Energy Inc | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.05 | 59.00 | 13.55 | ||
| High | 35.64 | 59.19 | 13.77 | ||
| Low | 34.40 | 59.00 | 13.31 | ||
| Latest | 35.51 | 59.19 | 13.71 | ||
| Change | +0.31 | -0.01 | +0.25 | ||
| % Change | +0.88% | -0.02% | +1.86% | ||
| Volume | 2,798,274 | 1,091,402 | 7,221,392 | ||
| 20-Day Average Volume | 1,578,204 | 1,211,490 | 6,523,520 | ||
| Previous Close | 35.20 | 59.20 | 13.46 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.48 | 59.04 | 12.79 | ||
| 20-Day Raw Stochastic | 11.37% | 78.79% | 90.72% | ||
| 20-Day Relative Strength | 37.30 | 56.51 | 61.63 | ||
| Weighted Alpha | +9.58 | +9.86 | +73.83 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 04/27/26 | +0.46% since 04/27/26 | +7.28% since 04/27/26 | ||
| Low | 34.40 on 05/04/26 | 58.67 on 04/30/26 | 12.96 on 04/28/26 | ||
| High | 40.99 on 04/28/26 | 59.24 on 05/01/26 | 13.77 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -14.06% since 04/02/26 | +0.58% since 04/02/26 | +2.01% since 04/02/26 | ||
| Low | 34.40 on 05/04/26 | 58.67 on 04/30/26 | 11.36 on 04/17/26 | ||
| High | 44.16 on 04/16/26 | 59.33 on 04/08/26 | 13.95 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -14.78% since 02/04/26 | +0.48% since 02/04/26 | +35.74% since 02/04/26 | ||
| Low | 34.40 on 05/04/26 | 58.01 on 03/20/26 | 9.46 on 02/12/26 | ||
| High | 45.18 on 02/17/26 | 59.52 on 02/12/26 | 14.02 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -18.85% since 11/04/25 | +3.93% since 11/04/25 | +70.31% since 11/04/25 | ||
| Low | 34.40 on 05/04/26 | 56.90 on 11/06/25 | 7.68 on 01/07/26 | ||
| High | 45.18 on 02/17/26 | 59.52 on 02/12/26 | 14.02 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,197,703 | 6,553,855 | 4,413,534 | ||
| Shares Outstanding, K | 147,662 | 110,707 | 327,900 | ||
| Annual Sales | 3,922,000,000 | 2,165,610,000 | 3,579,780,000 | ||
| Annual Net Income | -2,344,000,000 | 151,890,000 | 132,910,000 | ||
| Last Quarter Sales | 985,000,000 | 533,230,000 | 865,050,000 | ||
| Last Quarter Net Income | -706,000,000 | -9,710,000 | -8,660,000 | ||
| 60-Month Beta | 1.15 | 0.16 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 0.21 on 05/01/26 | 0.49 on 02/25/26 | ||
| Earnings Date | 05/01/26 | 05/08/26 | 05/04/26 | ||
| Most Recent Dividend | 0.392 on 02/27/26 | 0.423 on 04/27/26 | 0.120 on 03/11/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 04/27/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.25 | 9.28 | ||