Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | TXNM | FRMI | ||
| Company | Brookfield Renewable Corp | Txnm Energy Inc | Fermi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.57 | 57.42 | 6.95 | ||
| High | 37.81 | 57.49 | 7.40 | ||
| Low | 36.34 | 56.90 | 6.53 | ||
| Latest | 36.49 | 57.06 | 7.14 | ||
| Change | -1.19 | -0.08 | +0.19 | ||
| % Change | -3.16% | -0.14% | +2.73% | ||
| Volume | 1,629,700 | 1,901,800 | 21,220,900 | ||
| 20-Day Average Volume | 1,414,245 | 1,652,855 | 16,474,510 | ||
| Previous Close | 37.68 | 57.14 | 6.95 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.12 | 58.88 | 6.37 | ||
| 20-Day Raw Stochastic | 18.84% | 6.26% | 87.38% | ||
| 20-Day Relative Strength | 41.80 | 24.31 | 56.91 | ||
| Weighted Alpha | +4.30 | -0.76 | -75.91 | ||
| Today's Opinion | 88% Sell | 24% Sell | N/A | ||
| Previous Opinion | 80% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 06/05/26 | -3.83% since 06/05/26 | +23.53% since 06/05/26 | ||
| Low | 36.34 on 06/12/26 | 56.90 on 06/12/26 | 5.44 on 06/09/26 | ||
| High | 39.38 on 06/08/26 | 59.35 on 06/08/26 | 7.40 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 05/12/26 | -3.76% since 05/12/26 | +30.53% since 05/12/26 | ||
| Low | 35.55 on 05/15/26 | 56.90 on 06/12/26 | 5.34 on 06/05/26 | ||
| High | 40.54 on 06/03/26 | 59.53 on 05/27/26 | 7.74 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 03/12/26 | -2.79% since 03/12/26 | -11.85% since 03/12/26 | ||
| Low | 34.40 on 05/04/26 | 56.90 on 06/12/26 | 4.47 on 04/09/26 | ||
| High | 44.16 on 04/16/26 | 59.53 on 05/27/26 | 8.69 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -5.83% since 12/12/25 | -2.98% since 12/12/25 | -29.24% since 12/12/25 | ||
| Low | 34.40 on 05/04/26 | 56.90 on 06/12/26 | 4.47 on 04/09/26 | ||
| High | 45.18 on 02/17/26 | 59.53 on 05/27/26 | 12.05 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,443,798 | 6,316,942 | 4,552,278 | ||
| Shares Outstanding, K | 149,186 | 110,707 | 637,574 | ||
| Annual Sales | 3,922,000,000 | 2,165,610,000 | 0 | ||
| Annual Net Income | -2,344,000,000 | 151,890,000 | -486,380,000 | ||
| Last Quarter Sales | 930,000,000 | 504,980,000 | 0 | ||
| Last Quarter Net Income | -2,186,000,000 | 3,870,000 | -188,690,000 | ||
| 60-Month Beta | 1.16 | 0.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 0.21 on 05/01/26 | -0.30 on 05/14/26 | ||
| Earnings Date | 08/07/26 | 08/07/26 | 08/13/26 | ||
| Most Recent Dividend | 0.392 on 05/29/26 | 0.423 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.17 | 0.00 | ||