Brookfield Renewable Corp
(BEPC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | TXNM | FRMI | ||
| Company | Brookfield Renewable Corp | Txnm Energy Inc | Fermi Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.91 | 59.00 | 8.13 | ||
| High | 43.03 | 59.02 | 8.84 | ||
| Low | 41.57 | 58.87 | 7.93 | ||
| Latest | 42.88 | 58.98 | 8.69 | ||
| Change | +0.93 | -0.01 | +0.69 | ||
| % Change | +2.22% | -0.02% | +8.62% | ||
| Volume | 561,800 | 828,200 | 5,078,300 | ||
| 20-Day Average Volume | 1,026,010 | 1,018,830 | 5,717,810 | ||
| Previous Close | 41.95 | 58.99 | 8.00 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.17 | 59.09 | 9.17 | ||
| 20-Day Raw Stochastic | 97.01% | 37.18% | 44.54% | ||
| 20-Day Relative Strength | 60.43 | 53.28 | 42.65 | ||
| Weighted Alpha | +55.74 | +15.48 | N/A | ||
| Today's Opinion | 100% Buy | 72% Buy | N/A | ||
| Previous Opinion | 100% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 02/02/26 | +0.41% since 02/02/26 | +5.46% since 02/02/26 | ||
| Low | 40.35 on 02/05/26 | 58.77 on 02/03/26 | 7.18 on 02/05/26 | ||
| High | 43.03 on 02/09/26 | 59.22 on 02/06/26 | 8.84 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +12.81% since 01/09/26 | +0.05% since 01/09/26 | -5.34% since 01/09/26 | ||
| Low | 38.01 on 01/12/26 | 58.69 on 01/30/26 | 7.18 on 02/05/26 | ||
| High | 43.03 on 02/09/26 | 59.47 on 01/22/26 | 10.57 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 11/07/25 | +2.86% since 11/07/25 | -64.31% since 11/07/25 | ||
| Low | 36.81 on 12/17/25 | 57.26 on 11/10/25 | 7.18 on 02/05/26 | ||
| High | 45.10 on 11/10/25 | 59.47 on 01/22/26 | 25.70 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +26.45% since 08/08/25 | +3.91% since 08/08/25 | N/A since 10/01/25 | ||
| Low | 32.76 on 09/03/25 | 56.49 on 09/19/25 | 7.18 on 02/05/26 | ||
| High | 45.10 on 11/10/25 | 59.47 on 01/22/26 | 36.99 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,077,926 | 6,425,250 | 4,912,201 | ||
| Shares Outstanding, K | 144,885 | 108,921 | 614,025 | ||
| Annual Sales | 3,728,000,000 | 1,971,200,000 | 0 | ||
| Annual Net Income | -2,343,000,000 | 242,680,000 | 0 | ||
| Last Quarter Sales | 938,000,000 | 647,160,000 | 0 | ||
| Last Quarter Net Income | -666,000,000 | 130,840,000 | -346,810,000 | ||
| 60-Month Beta | 1.22 | 0.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 1.33 on 10/31/25 | -0.84 on 11/10/25 | ||
| Latest Earnings Date | 05/01/26 | 02/20/26 | 02/09/26 | ||
| Most Recent Dividend | 0.373 on 11/28/25 | 0.423 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.52 | 0.00 | ||