Brookfield Renewable Corp (BEPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEPC | TXNM | CRGY | ||
| Company | Brookfield Renewable Corp | Txnm Energy Inc | Crescent Energy Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.79 | 59.44 | 13.04 | ||
| High | 38.06 | 59.49 | 13.36 | ||
| Low | 37.42 | 59.38 | 12.92 | ||
| Latest | 37.50 | 59.47 | 13.20 | ||
| Change | -0.12 | unch | +0.10 | ||
| % Change | -0.32% | unch | +0.76% | ||
| Volume | 1,345,700 | 1,054,800 | 6,512,900 | ||
| 20-Day Average Volume | 1,820,910 | 1,462,055 | 7,521,565 | ||
| Previous Close | 37.62 | 59.47 | 13.10 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 59.23 | 13.12 | ||
| 20-Day Raw Stochastic | 42.12% | 96.39% | 48.83% | ||
| 20-Day Relative Strength | 46.34 | 59.95 | 53.89 | ||
| Weighted Alpha | +17.94 | +5.11 | +63.22 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 05/15/26 | +0.37% since 05/15/26 | +1.23% since 05/15/26 | ||
| Low | 35.63 on 05/19/26 | 59.27 on 05/18/26 | 12.88 on 05/18/26 | ||
| High | 38.06 on 05/22/26 | 59.50 on 05/20/26 | 13.93 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -6.34% since 04/22/26 | +1.11% since 04/22/26 | +4.51% since 04/22/26 | ||
| Low | 34.40 on 05/04/26 | 58.67 on 04/30/26 | 12.16 on 05/07/26 | ||
| High | 41.76 on 04/27/26 | 59.50 on 05/20/26 | 14.29 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -12.44% since 02/20/26 | +0.71% since 02/20/26 | +23.25% since 02/20/26 | ||
| Low | 34.40 on 05/04/26 | 58.01 on 03/20/26 | 9.72 on 02/26/26 | ||
| High | 44.30 on 02/27/26 | 59.50 on 05/20/26 | 14.29 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -9.11% since 11/21/25 | +2.39% since 11/21/25 | +49.49% since 11/21/25 | ||
| Low | 34.40 on 05/04/26 | 57.84 on 11/25/25 | 7.68 on 01/07/26 | ||
| High | 45.18 on 02/17/26 | 59.52 on 02/12/26 | 14.29 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,537,325 | 6,583,746 | 4,359,327 | ||
| Shares Outstanding, K | 147,662 | 110,707 | 330,252 | ||
| Annual Sales | 3,922,000,000 | 2,165,610,000 | 3,579,780,000 | ||
| Annual Net Income | -2,344,000,000 | 151,890,000 | 132,910,000 | ||
| Last Quarter Sales | 930,000,000 | 504,980,000 | 1,182,830,000 | ||
| Last Quarter Net Income | -2,186,000,000 | 3,870,000 | -419,850,000 | ||
| 60-Month Beta | 1.14 | 0.16 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/01/25 | 0.21 on 05/01/26 | 0.53 on 05/04/26 | ||
| Earnings Date | 08/07/26 | 08/07/26 | 08/03/26 | ||
| Most Recent Dividend | 0.392 on 02/27/26 | 0.423 on 04/27/26 | 0.120 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/27/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.20 | 9.70 | ||