Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | PNW | AES | ||
| Company | Brookfield Renewable | Pinnacle West Capital Corp | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.60 | 103.60 | 14.38 | ||
| High | 35.12 | 103.88 | 14.40 | ||
| Low | 34.22 | 101.91 | 14.35 | ||
| Latest | 34.37 | 102.63 | 14.40 | ||
| Change | -0.29 | -0.96 | +0.01 | ||
| % Change | -0.84% | -0.93% | +0.07% | ||
| Volume | 712,900 | 788,400 | 7,221,400 | ||
| 20-Day Average Volume | 961,840 | 1,062,640 | 12,096,925 | ||
| Previous Close | 34.66 | 103.59 | 14.39 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.38 | 100.97 | 14.20 | ||
| 20-Day Raw Stochastic | 85.24% | 71.97% | 87.23% | ||
| 20-Day Relative Strength | 64.31 | 58.28 | 47.65 | ||
| Weighted Alpha | +59.75 | +13.56 | +32.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/06/26 | +0.16% since 04/06/26 | +0.49% since 04/06/26 | ||
| Low | 32.82 on 04/07/26 | 100.87 on 04/08/26 | 14.26 on 04/07/26 | ||
| High | 35.12 on 04/13/26 | 104.92 on 04/09/26 | 14.46 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +13.92% since 03/13/26 | -0.27% since 03/13/26 | +1.48% since 03/13/26 | ||
| Low | 30.04 on 03/23/26 | 96.75 on 03/24/26 | 13.99 on 03/30/26 | ||
| High | 35.12 on 04/13/26 | 104.92 on 04/09/26 | 14.46 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +20.34% since 01/13/26 | +12.64% since 01/13/26 | +3.08% since 01/13/26 | ||
| Low | 27.48 on 01/20/26 | 91.02 on 01/14/26 | 13.63 on 01/20/26 | ||
| High | 35.12 on 04/13/26 | 104.92 on 04/09/26 | 17.65 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +23.63% since 10/13/25 | +11.40% since 10/13/25 | -0.28% since 10/13/25 | ||
| Low | 26.30 on 12/19/25 | 86.18 on 12/10/25 | 13.21 on 11/04/25 | ||
| High | 35.12 on 04/13/26 | 104.92 on 04/09/26 | 17.65 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,511,546 | 12,537,082 | 10,261,107 | ||
| Shares Outstanding, K | 303,276 | 121,026 | 713,072 | ||
| Annual Sales | 7,996,000,000 | 5,339,940,000 | 12,233,000,000 | ||
| Annual Net Income | 3,000,000 | 616,530,000 | 910,000,000 | ||
| Last Quarter Sales | 2,577,000,000 | 1,128,170,000 | 3,101,000,000 | ||
| Last Quarter Net Income | 177,000,000 | 15,400,000 | 320,000,000 | ||
| 60-Month Beta | 1.09 | 0.49 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 01/30/26 | 0.13 on 02/25/26 | 0.81 on 03/02/26 | ||
| Latest Earnings Date | 05/01/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.392 on 02/27/26 | 0.910 on 02/02/26 | 0.176 on 01/30/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/02/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.64 | 6.16 | ||