Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | PNW | AES | ||
| Company | Brookfield Renewable | Pinnacle West Capital Corp | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.82 | 100.82 | 14.70 | ||
| High | 37.34 | 101.31 | 14.70 | ||
| Low | 36.67 | 99.60 | 14.67 | ||
| Latest | 37.09 | 99.74 | 14.67 | ||
| Change | +0.17 | -1.11 | -0.02 | ||
| % Change | +0.47% | -1.10% | -0.14% | ||
| Volume | 754,700 | 1,097,200 | 8,424,400 | ||
| 20-Day Average Volume | 964,735 | 1,266,585 | 11,603,800 | ||
| Previous Close | 36.92 | 100.85 | 14.69 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.82 | 100.83 | 14.50 | ||
| 20-Day Raw Stochastic | 88.82% | 26.53% | 86.00% | ||
| 20-Day Relative Strength | 64.36 | 45.93 | 57.62 | ||
| Weighted Alpha | +60.54 | +10.63 | +33.92 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 05/21/26 | -2.06% since 05/21/26 | -0.14% since 05/21/26 | ||
| Low | 35.19 on 05/22/26 | 99.60 on 05/29/26 | 14.65 on 05/22/26 | ||
| High | 37.66 on 05/28/26 | 103.45 on 05/28/26 | 14.74 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +15.62% since 04/29/26 | -1.90% since 04/29/26 | +1.52% since 04/29/26 | ||
| Low | 32.25 on 04/30/26 | 97.90 on 05/15/26 | 14.24 on 05/07/26 | ||
| High | 37.66 on 05/28/26 | 104.83 on 05/01/26 | 14.74 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +16.71% since 02/27/26 | -0.56% since 02/27/26 | -15.10% since 02/27/26 | ||
| Low | 29.25 on 03/06/26 | 96.75 on 03/24/26 | 13.99 on 03/30/26 | ||
| High | 37.66 on 05/28/26 | 104.92 on 04/09/26 | 14.74 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +29.23% since 11/28/25 | +9.77% since 11/28/25 | +4.34% since 11/28/25 | ||
| Low | 26.30 on 12/19/25 | 86.18 on 12/10/25 | 13.36 on 12/17/25 | ||
| High | 37.66 on 05/28/26 | 104.92 on 04/09/26 | 17.65 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,248,508 | 12,087,190 | 10,462,028 | ||
| Shares Outstanding, K | 303,276 | 121,187 | 713,158 | ||
| Annual Sales | 7,996,000,000 | 5,339,940,000 | 12,233,000,000 | ||
| Annual Net Income | 3,000,000 | 616,530,000 | 910,000,000 | ||
| Last Quarter Sales | 1,652,000,000 | 1,149,600,000 | 3,180,000,000 | ||
| Last Quarter Net Income | -104,000,000 | 32,920,000 | 487,000,000 | ||
| 60-Month Beta | 1.06 | 0.46 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/01/26 | 0.27 on 05/04/26 | 0.67 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.392 on 05/29/26 | 0.910 on 05/04/26 | 0.176 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.78 | 5.36 | ||