Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | AES | OGE | ||
| Company | Brookfield Renewable | The Aes Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.64 | 14.65 | 48.59 | ||
| High | 33.84 | 14.82 | 48.70 | ||
| Low | 32.95 | 14.62 | 48.23 | ||
| Latest | 32.98 | 14.73 | 48.29 | ||
| Change | -0.40 | +0.09 | -0.22 | ||
| % Change | -1.20% | +0.61% | -0.45% | ||
| Volume | 664,700 | 26,447,600 | 1,595,100 | ||
| 20-Day Average Volume | 717,070 | 8,843,800 | 1,365,135 | ||
| Previous Close | 33.38 | 14.64 | 48.51 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.57 | 14.65 | 48.30 | ||
| 20-Day Raw Stochastic | 8.01% | 70.18% | 47.24% | ||
| 20-Day Relative Strength | 39.22 | 57.61 | 51.13 | ||
| Weighted Alpha | +26.87 | +13.70 | +9.51 | ||
| Today's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 07/01/26 | +0.61% since 07/01/26 | +0.02% since 07/01/26 | ||
| Low | 32.66 on 07/08/26 | 14.53 on 07/06/26 | 48.20 on 07/06/26 | ||
| High | 35.26 on 07/02/26 | 14.81 on 07/09/26 | 49.82 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 06/09/26 | +0.48% since 06/09/26 | +1.88% since 06/09/26 | ||
| Low | 32.66 on 07/08/26 | 14.53 on 07/06/26 | 46.92 on 06/18/26 | ||
| High | 36.65 on 06/10/26 | 14.81 on 07/09/26 | 49.82 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 04/09/26 | +2.22% since 04/09/26 | -3.15% since 04/09/26 | ||
| Low | 31.82 on 04/29/26 | 14.24 on 05/07/26 | 45.62 on 06/01/26 | ||
| High | 38.12 on 06/03/26 | 14.81 on 07/09/26 | 49.97 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +22.47% since 01/09/26 | +2.86% since 01/09/26 | +12.75% since 01/09/26 | ||
| Low | 26.89 on 01/12/26 | 13.63 on 01/20/26 | 42.29 on 01/23/26 | ||
| High | 38.12 on 06/03/26 | 17.65 on 02/27/26 | 50.13 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,072,482 | 10,440,634 | 10,011,202 | ||
| Shares Outstanding, K | 301,752 | 713,158 | 206,374 | ||
| Annual Sales | 7,996,000,000 | 12,233,000,000 | 3,260,100,000 | ||
| Annual Net Income | 3,000,000 | 910,000,000 | 470,700,000 | ||
| Last Quarter Sales | 1,652,000,000 | 3,180,000,000 | 752,600,000 | ||
| Last Quarter Net Income | -104,000,000 | 487,000,000 | 50,200,000 | ||
| 60-Month Beta | 1.10 | 0.96 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/01/26 | 0.67 on 05/05/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 07/31/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.392 on 05/29/26 | 0.176 on 05/01/26 | 0.425 on 07/06/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/01/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.34 | 21.89 | ||