Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | AES | OGE | ||
| Company | Brookfield Renewable | The Aes Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.26 | 14.79 | 47.38 | ||
| High | 33.29 | 14.79 | 47.48 | ||
| Low | 33.04 | 14.76 | 47.16 | ||
| Last | 33.24 | 14.74 | 47.18 | ||
| Change | +0.44 | +0.02 | +0.12 | ||
| Percent Change | +1.34% | +0.14% | +0.25% | ||
| Volume | 19,230 | 307,034 | 51,367 | ||
| 20-Day Average Volume | 1,006,169 | 6,117,079 | 1,338,300 | ||
| Previous | 32.80 | 14.74 | 47.06 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.23 | 14.75 | 47.60 | ||
| 20-Day Raw Stochastic | 44.09% | 55.02% | 32.98% | ||
| 20-Day Relative Strength | 48.52 | 54.64 | 48.13 | ||
| Weighted Alpha | +25.55 | +8.34 | +4.28 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 08/12/26 | +0.44% since 08/12/26 | +1.19% since 08/12/26 | ||
| Low | 32.79 on 08/18/26 | 14.71 on 08/13/26 | 46.70 on 08/18/26 | ||
| High | 35.56 on 08/14/26 | 14.79 on 08/18/26 | 47.95 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 07/17/26 | +0.03% since 07/17/26 | -2.55% since 07/17/26 | ||
| Low | 31.33 on 07/29/26 | 14.65 on 07/31/26 | 45.92 on 08/11/26 | ||
| High | 35.56 on 08/14/26 | 14.88 on 07/23/26 | 50.59 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 05/19/26 | +1.41% since 05/19/26 | -1.23% since 05/19/26 | ||
| Low | 31.33 on 07/29/26 | 14.53 on 07/06/26 | 45.62 on 06/01/26 | ||
| High | 38.12 on 06/03/26 | 14.88 on 07/23/26 | 50.59 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +5.48% since 02/19/26 | -9.69% since 02/19/26 | +1.56% since 02/19/26 | ||
| Low | 29.25 on 03/06/26 | 13.99 on 03/30/26 | 45.62 on 06/01/26 | ||
| High | 38.12 on 06/03/26 | 17.65 on 02/27/26 | 50.59 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,843,673 | 10,516,091 | 9,721,702 | ||
| Shares Outstanding, K | 300,112 | 713,439 | 206,581 | ||
| Annual Sales, $M | 7,996,000,000 | 12,233,000,000 | 3,260,100,000 | ||
| Annual Net Income, $M | 3,000,000 | 910,000,000 | 470,700,000 | ||
| Last Qtr Sales, $M | 1,956,000,000 | 3,422,000,000 | 711,900,000 | ||
| Last Qtr Income, $M | -94,000,000 | 426,000,000 | 116,300,000 | ||
| 60-Month Beta | 1.11 | 0.97 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 07/31/26 | 0.44 on 08/04/26 | 0.56 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.392 on 05/29/26 | 0.176 on 07/31/26 | 0.425 on 07/06/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 07/31/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.53 | 20.86 | ||