Brookfield Renewable
(BEP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | OGE | ELPC | ||
| Company | Brookfield Renewable | Oge Energy Corp | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.95 | 44.27 | 10.32 | ||
| High | 30.47 | 44.68 | 10.35 | ||
| Low | 29.72 | 43.75 | 10.17 | ||
| Latest | 30.47 | 43.96 | 10.32 | ||
| Change | +0.95 | -0.02 | +0.16 | ||
| % Change | +3.22% | -0.05% | +1.57% | ||
| Volume | 346,200 | 1,546,700 | 196,100 | ||
| 20-Day Average Volume | 587,630 | 1,592,980 | 201,605 | ||
| Previous Close | 29.52 | 43.98 | 10.16 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.69 | 43.41 | 9.89 | ||
| 20-Day Raw Stochastic | 93.77% | 69.87% | 80.13% | ||
| 20-Day Relative Strength | 62.69 | 54.27 | 55.85 | ||
| Weighted Alpha | +38.09 | +1.29 | +66.11 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 01/30/26 | +0.64% since 01/30/26 | +1.78% since 01/30/26 | ||
| Low | 29.33 on 02/05/26 | 42.93 on 02/02/26 | 9.94 on 02/04/26 | ||
| High | 30.72 on 02/03/26 | 44.68 on 02/06/26 | 10.50 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +8.74% since 01/06/26 | +3.22% since 01/06/26 | +11.33% since 01/06/26 | ||
| Low | 26.71 on 01/09/26 | 41.94 on 01/07/26 | 8.91 on 01/07/26 | ||
| High | 30.72 on 02/03/26 | 44.68 on 02/06/26 | 10.63 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -1.71% since 11/06/25 | -0.27% since 11/06/25 | +4.43% since 11/06/25 | ||
| Low | 26.30 on 12/19/25 | 41.69 on 01/05/26 | 8.86 on 12/24/25 | ||
| High | 31.75 on 11/10/25 | 45.80 on 11/28/25 | 10.63 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +18.42% since 08/06/25 | -3.62% since 08/06/25 | +25.70% since 08/06/25 | ||
| Low | 24.13 on 08/14/25 | 41.69 on 01/05/26 | 8.00 on 08/21/25 | ||
| High | 32.72 on 10/28/25 | 47.33 on 10/16/25 | 10.63 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,650,554 | 8,856,182 | 7,680,949 | ||
| Shares Outstanding, K | 283,904 | 201,460 | 744,278 | ||
| Annual Sales | 6,407,000,000 | 2,985,300,000 | 21,024,110,000 | ||
| Annual Net Income | 712,000,000 | 441,500,000 | 2,809,631,000 | ||
| Last Quarter Sales | 1,539,000,000 | 1,045,000,000 | 5,825,365,000 | ||
| Last Quarter Net Income | 678,000,000 | 231,300,000 | 384,222,000 | ||
| 60-Month Beta | 1.14 | 0.62 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/05/25 | 1.14 on 10/29/25 | 0.11 on 11/13/25 | ||
| Latest Earnings Date | 05/01/26 | 02/18/26 | 02/27/26 | ||
| Most Recent Dividend | 0.373 on 11/28/25 | 0.425 on 01/05/26 | 0.280 on 01/05/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 01/05/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.66 | 20.73 | ||