Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | PNW | AES | ||
| Company | Brookfield Renewable | Pinnacle West Capital Corp | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.45 | 102.76 | 14.62 | ||
| High | 35.61 | 103.65 | 14.65 | ||
| Low | 34.45 | 101.90 | 14.61 | ||
| Latest | 35.24 | 102.32 | 14.62 | ||
| Change | +1.00 | -0.06 | +0.01 | ||
| % Change | +2.92% | -0.06% | +0.07% | ||
| Volume | 1,172,200 | 1,748,500 | 10,322,200 | ||
| 20-Day Average Volume | 873,880 | 1,178,215 | 8,509,290 | ||
| Previous Close | 34.24 | 102.38 | 14.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.93 | 101.75 | 14.67 | ||
| 20-Day Raw Stochastic | 28.75% | 64.28% | 29.41% | ||
| 20-Day Relative Strength | 51.86 | 52.18 | 51.66 | ||
| Weighted Alpha | +42.24 | +16.32 | +29.25 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/11/26 | -0.08% since 06/11/26 | -0.34% since 06/11/26 | ||
| Low | 34.08 on 06/15/26 | 101.89 on 06/17/26 | 14.57 on 06/17/26 | ||
| High | 35.72 on 06/12/26 | 105.08 on 06/16/26 | 14.71 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 05/18/26 | +2.57% since 05/18/26 | +0.62% since 05/18/26 | ||
| Low | 33.65 on 05/19/26 | 97.35 on 06/02/26 | 14.51 on 05/19/26 | ||
| High | 38.12 on 06/03/26 | 105.08 on 06/16/26 | 14.74 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +11.27% since 03/18/26 | +1.39% since 03/18/26 | +3.10% since 03/18/26 | ||
| Low | 30.04 on 03/23/26 | 96.75 on 03/24/26 | 13.99 on 03/30/26 | ||
| High | 38.12 on 06/03/26 | 105.08 on 06/16/26 | 14.74 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +32.13% since 12/18/25 | +15.55% since 12/18/25 | +6.87% since 12/18/25 | ||
| Low | 26.30 on 12/19/25 | 86.33 on 01/05/26 | 13.50 on 12/19/25 | ||
| High | 38.12 on 06/03/26 | 105.08 on 06/16/26 | 17.65 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,633,741 | 12,399,852 | 10,426,370 | ||
| Shares Outstanding, K | 301,752 | 121,187 | 713,158 | ||
| Annual Sales | 7,996,000,000 | 5,339,940,000 | 12,233,000,000 | ||
| Annual Net Income | 3,000,000 | 616,530,000 | 910,000,000 | ||
| Last Quarter Sales | 1,652,000,000 | 1,149,600,000 | 3,180,000,000 | ||
| Last Quarter Net Income | -104,000,000 | 32,920,000 | 487,000,000 | ||
| 60-Month Beta | 1.09 | 0.44 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/01/26 | 0.27 on 05/04/26 | 0.67 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.392 on 05/29/26 | 0.910 on 05/04/26 | 0.176 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 5.33 | ||