Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | OGE | ELPC | ||
| Company | Brookfield Renewable | Oge Energy Corp | Companhia Paranaense DE Energia [Copel] ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.07 | 48.93 | 11.60 | ||
| High | 32.07 | 49.78 | 11.64 | ||
| Low | 31.33 | 47.66 | 11.40 | ||
| Latest | 31.65 | 47.79 | 11.41 | ||
| Change | -0.34 | -1.51 | -0.21 | ||
| % Change | -1.06% | -3.06% | -1.81% | ||
| Volume | 722,400 | 2,161,000 | 411,900 | ||
| 20-Day Average Volume | 1,001,195 | 1,359,350 | 421,385 | ||
| Previous Close | 31.99 | 49.30 | 11.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.60 | 48.89 | 11.66 | ||
| 20-Day Raw Stochastic | 8.14% | 4.44% | 25.93% | ||
| 20-Day Relative Strength | 38.30 | 46.27 | 46.13 | ||
| Weighted Alpha | +17.39 | +5.77 | +34.89 | ||
| Today's Opinion | 8% Sell | 48% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 07/22/26 | -3.06% since 07/22/26 | -3.88% since 07/22/26 | ||
| Low | 31.33 on 07/29/26 | 47.66 on 07/29/26 | 11.40 on 07/29/26 | ||
| High | 33.70 on 07/24/26 | 50.59 on 07/28/26 | 11.83 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -9.31% since 06/29/26 | -2.91% since 06/29/26 | -3.22% since 06/29/26 | ||
| Low | 31.33 on 07/29/26 | 47.66 on 07/29/26 | 11.14 on 07/16/26 | ||
| High | 35.26 on 07/02/26 | 50.59 on 07/28/26 | 12.18 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -1.34% since 04/29/26 | +0.95% since 04/29/26 | -8.50% since 04/29/26 | ||
| Low | 31.33 on 07/29/26 | 45.62 on 06/01/26 | 10.56 on 06/04/26 | ||
| High | 38.12 on 06/03/26 | 50.59 on 07/28/26 | 13.02 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +11.25% since 01/29/26 | +9.91% since 01/29/26 | +12.97% since 01/29/26 | ||
| Low | 28.45 on 01/30/26 | 42.93 on 02/02/26 | 9.94 on 02/04/26 | ||
| High | 38.12 on 06/03/26 | 50.59 on 07/28/26 | 13.70 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,600,582 | 10,174,238 | 8,648,511 | ||
| Shares Outstanding, K | 300,112 | 206,374 | 744,278 | ||
| Annual Sales | 7,996,000,000 | 3,260,100,000 | 26,116,856,000 | ||
| Annual Net Income | 3,000,000 | 470,700,000 | 2,688,614,000 | ||
| Last Quarter Sales | 1,652,000,000 | 752,600,000 | 7,067,701,000 | ||
| Last Quarter Net Income | -104,000,000 | 50,200,000 | 692,039,000 | ||
| 60-Month Beta | 1.10 | 0.53 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/01/26 | 0.24 on 04/28/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 07/31/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.392 on 05/29/26 | 0.425 on 07/06/26 | 0.119 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 07/06/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.00 | 24.04 | ||