Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | OGE | IDA | ||
| Company | Brookfield Renewable | Oge Energy Corp | Idacorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.68 | 44.09 | 127.51 | ||
| High | 28.52 | 44.32 | 128.70 | ||
| Low | 27.68 | 43.47 | 126.06 | ||
| Latest | 28.37 | 43.49 | 126.47 | ||
| Change | +0.49 | -0.76 | -1.63 | ||
| % Change | +1.76% | -1.72% | -1.27% | ||
| Volume | 512,000 | 1,184,800 | 538,500 | ||
| 20-Day Average Volume | 1,153,430 | 1,532,045 | 410,075 | ||
| Previous Close | 27.88 | 44.25 | 128.10 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.92 | 44.65 | 128.67 | ||
| 20-Day Raw Stochastic | 19.14% | 14.44% | 10.06% | ||
| 20-Day Relative Strength | 48.81 | 39.89 | 41.87 | ||
| Weighted Alpha | +21.71 | +0.42 | +10.25 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/26/25 | -4.42% since 11/26/25 | -3.33% since 11/26/25 | ||
| Low | 27.57 on 12/03/25 | 43.47 on 12/04/25 | 126.06 on 12/04/25 | ||
| High | 28.78 on 11/28/25 | 45.80 on 11/28/25 | 132.19 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -9.27% since 11/04/25 | -1.81% since 11/04/25 | -2.39% since 11/04/25 | ||
| Low | 27.57 on 12/03/25 | 43.10 on 11/21/25 | 125.83 on 11/19/25 | ||
| High | 31.75 on 11/10/25 | 45.80 on 11/28/25 | 132.19 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +13.62% since 09/04/25 | -1.83% since 09/04/25 | +1.04% since 09/04/25 | ||
| Low | 24.60 on 09/05/25 | 43.10 on 11/21/25 | 122.30 on 09/10/25 | ||
| High | 32.72 on 10/28/25 | 47.33 on 10/16/25 | 138.03 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +18.75% since 06/04/25 | -0.62% since 06/04/25 | +9.57% since 06/04/25 | ||
| Low | 23.68 on 06/05/25 | 43.10 on 11/21/25 | 111.12 on 06/17/25 | ||
| High | 32.72 on 10/28/25 | 47.33 on 10/16/25 | 138.03 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,529,105 | 8,914,605 | 6,923,164 | ||
| Shares Outstanding, K | 305,922 | 201,460 | 54,045 | ||
| Annual Sales | 6,503,000,000 | 2,985,300,000 | 1,826,630,000 | ||
| Annual Net Income | -181,000,000 | 441,500,000 | 289,170,000 | ||
| Last Quarter Sales | 1,915,000,000 | 1,045,000,000 | 524,420,000 | ||
| Last Quarter Net Income | -47,000,000 | 231,300,000 | 124,440,000 | ||
| 60-Month Beta | 1.11 | 0.61 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/05/25 | 1.14 on 10/29/25 | 2.26 on 10/30/25 | ||
| Latest Earnings Date | 11/05/25 | 10/29/25 | 10/30/25 | ||
| Most Recent Dividend | 0.373 on 11/28/25 | 0.425 on 10/06/25 | 0.880 on 11/05/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 10/06/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.84 | 22.05 | ||