Brookfield Renewable (BEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEP | PNW | AES | ||
| Company | Brookfield Renewable | Pinnacle West Capital Corp | The Aes Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.74 | 99.78 | 14.38 | ||
| High | 34.85 | 100.36 | 14.38 | ||
| Low | 33.81 | 99.02 | 14.25 | ||
| Latest | 34.03 | 99.25 | 14.33 | ||
| Change | -0.51 | -0.28 | +0.04 | ||
| % Change | -1.48% | -0.28% | +0.28% | ||
| Volume | 518,100 | 1,425,700 | 11,248,100 | ||
| 20-Day Average Volume | 1,003,010 | 1,171,300 | 11,125,980 | ||
| Previous Close | 34.54 | 99.53 | 14.29 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 102.17 | 14.42 | ||
| 20-Day Raw Stochastic | 53.25% | 3.96% | 32.14% | ||
| 20-Day Relative Strength | 54.49 | 44.25 | 45.74 | ||
| Weighted Alpha | +47.28 | +10.07 | +22.73 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/01/26 | -4.14% since 05/01/26 | +0.35% since 05/01/26 | ||
| Low | 32.56 on 05/04/26 | 99.02 on 05/08/26 | 14.24 on 05/07/26 | ||
| High | 34.91 on 05/06/26 | 104.20 on 05/04/26 | 14.45 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 04/08/26 | -3.75% since 04/08/26 | -0.49% since 04/08/26 | ||
| Low | 31.82 on 04/29/26 | 99.02 on 05/08/26 | 14.24 on 05/07/26 | ||
| High | 35.97 on 04/16/26 | 104.92 on 04/09/26 | 14.52 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +11.68% since 02/06/26 | +6.13% since 02/06/26 | -10.72% since 02/06/26 | ||
| Low | 29.25 on 03/06/26 | 92.56 on 02/09/26 | 13.99 on 03/30/26 | ||
| High | 35.97 on 04/16/26 | 104.92 on 04/09/26 | 17.65 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +9.35% since 11/07/25 | +12.82% since 11/07/25 | +1.42% since 11/07/25 | ||
| Low | 26.30 on 12/19/25 | 86.18 on 12/10/25 | 13.28 on 11/21/25 | ||
| High | 35.97 on 04/16/26 | 104.92 on 04/09/26 | 17.65 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,320,482 | 12,027,809 | 10,219,554 | ||
| Shares Outstanding, K | 303,276 | 121,187 | 713,158 | ||
| Annual Sales | 7,996,000,000 | 5,339,940,000 | 12,233,000,000 | ||
| Annual Net Income | 3,000,000 | 616,530,000 | 910,000,000 | ||
| Last Quarter Sales | 1,514,000,000 | 1,128,170,000 | 3,101,000,000 | ||
| Last Quarter Net Income | -295,000,000 | 15,400,000 | 320,000,000 | ||
| 60-Month Beta | 1.06 | 0.46 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/01/26 | 0.27 on 05/04/26 | 0.81 on 03/02/26 | ||
| Earnings Date | 08/07/26 | 08/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.392 on 02/27/26 | 0.910 on 05/04/26 | 0.176 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 05/04/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.53 | 6.11 | ||