Benessere Capital Acquisition Corp Cl A (BENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BENE | BYRN | SKYX | ||
| Company | Benessere Capital Acquisition Corp Cl A | Byrna Technologies Inc | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.44 | 6.44 | 1.0700 | ||
| High | 10.45 | 6.47 | 1.0900 | ||
| Low | 10.44 | 6.28 | 1.0543 | ||
| Latest | 10.44 | 6.35 | 1.0600 | ||
| Change | unch | -0.10 | unch | ||
| % Change | unch | -1.55% | unch | ||
| Volume | 20,200 | 199,500 | 698,100 | ||
| 20-Day Average Volume | 60,550 | 373,850 | 1,579,290 | ||
| Previous Close | 10.44 | 6.45 | 1.0600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 5.90 | 1.1039 | ||
| 20-Day Raw Stochastic | 83.33% | 76.19% | 30.30% | ||
| 20-Day Relative Strength | 80.51 | 49.56 | 44.16 | ||
| Weighted Alpha | +1.20 | -69.83 | -27.82 | ||
| Today's Opinion | 100% Buy | 56% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/24/22 | +7.26% since 06/05/26 | -0.93% since 06/05/26 | ||
| Low | 10.43 on 10/27/22 | 5.90 on 06/08/26 | 0.9600 on 06/10/26 | ||
| High | 10.46 on 10/28/22 | 6.55 on 06/10/26 | 1.1000 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 09/30/22 | +25.25% since 05/12/26 | -6.61% since 05/12/26 | ||
| Low | 10.36 on 10/12/22 | 4.84 on 05/13/26 | 0.9600 on 06/10/26 | ||
| High | 10.46 on 10/28/22 | 6.80 on 05/28/26 | 1.2900 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 07/29/22 | -34.87% since 03/12/26 | -40.78% since 03/12/26 | ||
| Low | 10.36 on 10/12/22 | 4.84 on 05/13/26 | 0.9600 on 06/10/26 | ||
| High | 10.46 on 10/28/22 | 10.00 on 04/08/26 | 1.8250 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 04/29/22 | -66.08% since 12/12/25 | -51.15% since 12/12/25 | ||
| Low | 10.27 on 05/10/22 | 4.84 on 05/13/26 | 0.9600 on 06/10/26 | ||
| High | 10.46 on 10/28/22 | 18.86 on 12/15/25 | 3.2900 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,268 | 144,056 | 142,553 | ||
| Shares Outstanding, K | 13,723 | 22,686 | 134,484 | ||
| Annual Sales | 0 | 118,120,000 | 92,010,000 | ||
| Annual Net Income | 2,060,000 | 9,690,000 | -33,420,000 | ||
| Last Quarter Sales | 0 | 29,050,000 | 22,090,000 | ||
| Last Quarter Net Income | 1,454,110 | 800,000 | -9,280,000 | ||
| 60-Month Beta | 0.04 | 1.81 | -3,583.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/22 | 0.03 on 04/09/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 07/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.92 | 0.00 | ||