Benessere Capital Acquisition Corp Cl A (BENE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BENE | BYRN | SKYX | ||
| Company | Benessere Capital Acquisition Corp Cl A | Byrna Technologies Inc | Skyx Platforms Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.44 | 6.85 | 1.1300 | ||
| High | 10.45 | 7.28 | 1.1750 | ||
| Low | 10.44 | 6.80 | 1.0300 | ||
| Latest | 10.44 | 6.97 | 1.0400 | ||
| Change | unch | +0.17 | -0.0800 | ||
| % Change | unch | +2.50% | -7.14% | ||
| Volume | 20,200 | 848,000 | 1,134,800 | ||
| 20-Day Average Volume | 60,550 | 531,440 | 1,774,430 | ||
| Previous Close | 10.44 | 6.80 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 6.10 | 1.0455 | ||
| 20-Day Raw Stochastic | 83.33% | 83.51% | 40.12% | ||
| 20-Day Relative Strength | 80.51 | 58.69 | 46.22 | ||
| Weighted Alpha | +1.20 | -67.02 | -24.50 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/24/22 | +24.02% since 06/25/26 | unch since 06/25/26 | ||
| Low | 10.43 on 10/27/22 | 5.51 on 06/26/26 | 0.9462 on 06/26/26 | ||
| High | 10.46 on 10/28/22 | 7.28 on 07/02/26 | 1.1800 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 09/30/22 | +12.06% since 06/02/26 | -16.80% since 06/02/26 | ||
| Low | 10.36 on 10/12/22 | 5.40 on 06/25/26 | 0.9462 on 06/26/26 | ||
| High | 10.46 on 10/28/22 | 7.28 on 07/02/26 | 1.2600 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 07/29/22 | -22.90% since 04/02/26 | -9.57% since 04/02/26 | ||
| Low | 10.36 on 10/12/22 | 4.84 on 05/13/26 | 0.9462 on 06/26/26 | ||
| High | 10.46 on 10/28/22 | 10.00 on 04/08/26 | 1.5400 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +1.36% since 04/29/22 | -58.31% since 01/02/26 | -56.67% since 01/02/26 | ||
| Low | 10.27 on 05/10/22 | 4.84 on 05/13/26 | 0.9462 on 06/26/26 | ||
| High | 10.46 on 10/28/22 | 18.25 on 01/08/26 | 3.2900 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 143,268 | 158,121 | 139,863 | ||
| Shares Outstanding, K | 13,723 | 22,686 | 134,484 | ||
| Annual Sales | 0 | 118,120,000 | 92,010,000 | ||
| Annual Net Income | 2,060,000 | 9,690,000 | -33,420,000 | ||
| Last Quarter Sales | 0 | 29,050,000 | 22,090,000 | ||
| Last Quarter Net Income | 1,454,110 | 800,000 | -9,280,000 | ||
| 60-Month Beta | 0.04 | 1.80 | -3,527.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/22 | 0.03 on 04/09/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 07/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 0.00 | ||