Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEL | MAR | HLT | IHG | H |
| Company | Belmond Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.99 | 292.07 | 271.46 | 133.50 | 157.65 |
| High | 25.01 | 292.16 | 273.04 | 133.74 | 157.65 |
| Low | 24.99 | 286.65 | 268.55 | 132.64 | 152.31 |
| Latest | 24.99 | 287.82 | 269.82 | 133.30 | 153.07 |
| Change | unch | -4.77 | -2.43 | -0.27 | -2.93 |
| % Change | unch | -1.63% | -0.89% | -0.20% | -1.88% |
| Volume | 2,356,600 | 1,569,900 | 1,137,102 | 172,344 | 755,623 |
| 20-Day Average Volume | 788,475 | 1,487,295 | 1,548,485 | 150,145 | 843,875 |
| Previous Close | 24.99 | 292.59 | 272.25 | 133.57 | 156.00 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 293.82 | 274.61 | 131.59 | 156.93 |
| 20-Day Raw Stochastic | 48.48% | 24.02% | 25.05% | 66.49% | 29.24% |
| 20-Day Relative Strength | 65.00 | 51.73 | 48.62 | 57.21 | 50.43 |
| Weighted Alpha | +66.50 | +5.29 | +8.29 | +10.83 | +3.10 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/19 | -5.15% since 12/01/25 | -4.67% since 12/01/25 | +0.38% since 12/01/25 | -5.01% since 12/01/25 |
| Low | 24.92 on 04/11/19 | 286.65 on 12/08/25 | 268.55 on 12/08/25 | 132.64 on 12/08/25 | 152.31 on 12/08/25 |
| High | 25.16 on 04/15/19 | 309.42 on 12/03/25 | 283.67 on 12/02/25 | 137.73 on 12/03/25 | 163.80 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.36% since 03/15/19 | -1.15% since 11/07/25 | -1.28% since 11/07/25 | +2.40% since 11/07/25 | -1.46% since 11/07/25 |
| Low | 24.83 on 03/21/19 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 147.10 on 11/18/25 |
| High | 25.16 on 04/15/19 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 167.52 on 11/26/25 |
| 3-Month | |||||
| %Chg | +0.52% since 01/16/19 | +7.37% since 09/08/25 | -2.87% since 09/08/25 | +6.66% since 09/08/25 | +5.27% since 09/08/25 |
| Low | 24.73 on 01/22/19 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 134.18 on 11/03/25 |
| High | 25.16 on 04/15/19 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 167.52 on 11/26/25 |
| 6-Month | |||||
| %Chg | +36.56% since 10/16/18 | +8.35% since 06/06/25 | +6.73% since 06/06/25 | +14.31% since 06/06/25 | +15.42% since 06/06/25 |
| Low | 16.82 on 10/29/18 | 253.55 on 06/13/25 | 241.45 on 06/13/25 | 109.79 on 06/23/25 | 127.59 on 06/23/25 |
| High | 25.38 on 12/20/18 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 137.73 on 12/03/25 | 167.52 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,019 | 78,517,112 | 63,280,432 | 20,242,268 | 14,814,226 |
| Shares Outstanding, K | 103,082 | 268,352 | 232,435 | 151,548 | 94,963 |
| Annual Sales | 576,840,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 6,648,000,000 |
| Annual Net Income | -28,460,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 1,296,000,000 |
| Last Quarter Sales | 122,350,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 1,786,000,000 |
| Last Quarter Net Income | -24,600,000 | 728,000,000 | 420,000,000 | 95,000,000 | -49,000,000 |
| 60-Month Beta | 0.45 | 1.16 | 1.15 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/27/19 | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | -0.30 on 11/06/25 |
| Latest Earnings Date | 05/08/19 | 11/04/25 | 10/22/25 | 02/18/25 | 11/06/25 |
| Most Recent Dividend | 0.025 on 10/15/08 | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.150 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/21/25 | 08/22/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 86.17 | 29.93 | 35.10 | 0.00 | 124.33 |