Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEL | MAR | HLT | IHG | H |
| Company | Belmond Ltd | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.99 | 363.67 | 318.01 | 153.41 | 185.07 |
| High | 25.01 | 365.92 | 321.56 | 154.29 | 185.47 |
| Low | 24.99 | 360.71 | 316.35 | 152.88 | 182.01 |
| Latest | 24.99 | 364.47 | 320.18 | 154.12 | 183.62 |
| Change | unch | -5.33 | -4.05 | -1.42 | -3.81 |
| % Change | unch | -1.44% | -1.25% | -0.91% | -2.03% |
| Volume | 2,356,600 | 1,200,300 | 1,613,000 | 174,700 | 683,300 |
| 20-Day Average Volume | 788,475 | 1,457,140 | 2,599,905 | 240,675 | 717,990 |
| Previous Close | 24.99 | 369.80 | 324.23 | 155.54 | 187.43 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 371.23 | 330.33 | 163.94 | 190.88 |
| 20-Day Raw Stochastic | 48.48% | 15.94% | 12.01% | 5.41% | 8.61% |
| 20-Day Relative Strength | 65.00 | 44.70 | 42.09 | 38.72 | 45.46 |
| Weighted Alpha | +66.50 | +30.40 | +16.24 | +28.08 | +25.82 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/19 | -1.80% since 07/16/26 | -0.93% since 07/16/26 | -3.60% since 07/16/26 | -2.72% since 07/16/26 |
| Low | 24.92 on 04/11/19 | 360.71 on 07/23/26 | 316.35 on 07/23/26 | 152.88 on 07/23/26 | 182.01 on 07/23/26 |
| High | 25.16 on 04/15/19 | 372.98 on 07/17/26 | 328.07 on 07/21/26 | 158.48 on 07/17/26 | 193.19 on 07/20/26 |
| 1-Month | |||||
| %Chg | +0.36% since 03/15/19 | -5.78% since 06/23/26 | -6.88% since 06/23/26 | -9.81% since 06/23/26 | -7.29% since 06/23/26 |
| Low | 24.83 on 03/21/19 | 359.96 on 07/14/26 | 316.35 on 07/23/26 | 152.88 on 07/23/26 | 182.01 on 07/23/26 |
| High | 25.16 on 04/15/19 | 392.63 on 06/24/26 | 350.37 on 06/24/26 | 175.89 on 06/25/26 | 202.44 on 06/24/26 |
| 3-Month | |||||
| %Chg | +0.52% since 01/16/19 | -1.02% since 04/23/26 | -4.22% since 04/23/26 | +7.31% since 04/23/26 | +11.65% since 04/23/26 |
| Low | 24.73 on 01/22/19 | 345.38 on 05/04/26 | 308.06 on 05/04/26 | 138.76 on 05/04/26 | 156.85 on 04/29/26 |
| High | 25.16 on 04/15/19 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | +36.56% since 10/16/18 | +14.00% since 01/23/26 | +7.40% since 01/23/26 | +11.28% since 01/23/26 | +12.11% since 01/23/26 |
| Low | 16.82 on 10/29/18 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 25.38 on 12/20/18 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,019 | 96,106,728 | 72,888,336 | 22,916,876 | 17,290,026 |
| Shares Outstanding, K | 103,082 | 263,689 | 227,648 | 148,695 | 94,162 |
| Annual Sales | 576,840,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income | -28,460,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Quarter Sales | 122,350,000 | 6,654,000,000 | 2,937,000,000 | 484,000,000 | 1,748,000,000 |
| Last Quarter Net Income | -24,600,000 | 648,000,000 | 385,000,000 | 95,000,000 | 38,000,000 |
| 60-Month Beta | 0.45 | 1.11 | 1.05 | 1.12 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/27/19 | 2.72 on 05/06/26 | 2.01 on 04/28/26 | N/A | 0.63 on 04/30/26 |
| Earnings Date | 05/08/19 | 08/03/26 | 07/28/26 | 02/17/26 | 07/30/26 |
| Most Recent Dividend | 0.025 on 10/15/08 | 0.730 on 05/22/26 | 0.150 on 05/22/26 | 1.219 on 04/10/26 | 0.150 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 05/22/26 | 04/10/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 86.17 | 35.49 | 38.60 | 0.00 | 80.10 |