Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEL | HGV | HBNB | ||
| Company | Belmond Ltd | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.99 | 45.47 | 5.77 | ||
| High | 25.01 | 45.85 | 5.77 | ||
| Low | 24.99 | 44.27 | 5.77 | ||
| Last | 24.99 | 44.73 | 5.77 | ||
| Change | unch | -0.18 | +0.41 | ||
| Percent Change | unch | -0.40% | +7.65% | ||
| Volume | 2,356,600 | 174,979 | 590 | ||
| 20-Day Average Volume | 788,475 | 1,158,202 | 7,725 | ||
| Previous | 24.99 | 44.91 | 5.36 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 47.35 | 5.63 | ||
| 20-Day Raw Stochastic | 48.48% | 18.29% | 62.92% | ||
| 20-Day Relative Strength | 65.00 | 41.88 | 52.47 | ||
| Weighted Alpha | +66.50 | -2.35 | +97.56 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/19 | -4.22% since 08/06/26 | +3.96% since 07/29/26 | ||
| Low | 24.92 on 04/11/19 | 42.49 on 08/10/26 | 5.21 on 08/03/26 | ||
| High | 25.16 on 04/15/19 | 46.29 on 08/07/26 | 5.77 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/15/19 | -10.45% since 07/13/26 | +8.87% since 07/13/26 | ||
| Low | 24.83 on 03/21/19 | 42.49 on 08/10/26 | 5.21 on 08/03/26 | ||
| High | 25.16 on 04/15/19 | 53.37 on 07/29/26 | 6.04 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 01/16/19 | -1.59% since 05/13/26 | -4.79% since 05/13/26 | ||
| Low | 24.73 on 01/22/19 | 42.49 on 08/10/26 | 5.00 on 06/29/26 | ||
| High | 25.16 on 04/15/19 | 55.40 on 06/25/26 | 6.38 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +36.56% since 10/16/18 | -3.76% since 02/13/26 | -21.71% since 02/13/26 | ||
| Low | 16.82 on 10/29/18 | 37.46 on 03/30/26 | 5.00 on 06/29/26 | ||
| High | 25.38 on 12/20/18 | 55.40 on 06/25/26 | 8.90 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,019 | 3,490,585 | 1,254,412 | ||
| Shares Outstanding, K | 103,082 | 77,724 | 234,032 | ||
| Annual Sales, $M | 576,840,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income, $M | -28,460,000 | 81,000,000 | -26,710,000 | ||
| Last Qtr Sales, $M | 122,350,000 | 1,358,000,000 | N/A | ||
| Last Qtr Income, $M | -24,600,000 | 12,000,000 | N/A | ||
| 60-Month Beta | 0.45 | 1.53 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/27/19 | 0.89 on 07/30/26 | N/A | ||
| Latest Earnings Date | 05/08/19 | 10/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.025 on 10/15/08 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.17 | 12.80 | 0.00 | ||