Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEL | HGV | SHCO | ||
| Company | Belmond Ltd | Hilton Grand Vacations Inc | Soho House & Co. Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.99 | 45.00 | 8.96 | ||
| High | 25.01 | 45.55 | 8.97 | ||
| Low | 24.99 | 44.74 | 8.94 | ||
| Latest | 24.99 | 45.04 | 8.94 | ||
| Change | unch | -0.18 | -0.02 | ||
| % Change | unch | -0.40% | -0.22% | ||
| Volume | 2,356,600 | 678,476 | 467,458 | ||
| 20-Day Average Volume | 788,475 | 794,179 | 591,483 | ||
| Previous Close | 24.99 | 45.22 | 8.96 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 43.73 | 8.90 | ||
| 20-Day Raw Stochastic | 48.48% | 72.50% | 84.21% | ||
| 20-Day Relative Strength | 65.00 | 58.18 | 60.96 | ||
| Weighted Alpha | +66.50 | +19.39 | +28.08 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/19 | -0.66% since 12/19/25 | unch since 12/19/25 | ||
| Low | 24.92 on 04/11/19 | 44.23 on 12/24/25 | 8.94 on 12/29/25 | ||
| High | 25.16 on 04/15/19 | 45.84 on 12/22/25 | 8.97 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/15/19 | +5.16% since 11/28/25 | +0.90% since 11/28/25 | ||
| Low | 24.83 on 03/21/19 | 41.27 on 12/09/25 | 8.78 on 12/09/25 | ||
| High | 25.16 on 04/15/19 | 46.47 on 12/17/25 | 8.97 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +0.52% since 01/16/19 | +3.97% since 09/29/25 | +1.02% since 09/29/25 | ||
| Low | 24.73 on 01/22/19 | 36.79 on 11/20/25 | 8.60 on 11/18/25 | ||
| High | 25.16 on 04/15/19 | 46.47 on 12/17/25 | 8.97 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +36.56% since 10/16/18 | +8.01% since 06/27/25 | +21.63% since 06/27/25 | ||
| Low | 16.82 on 10/29/18 | 36.79 on 11/20/25 | 6.12 on 08/01/25 | ||
| High | 25.38 on 12/20/18 | 52.08 on 07/28/25 | 8.97 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,019 | 3,868,254 | 1,752,289 | ||
| Shares Outstanding, K | 103,082 | 85,543 | 195,568 | ||
| Annual Sales | 576,840,000 | 4,981,000,000 | 1,203,810,000 | ||
| Annual Net Income | -28,460,000 | 47,000,000 | -162,970,000 | ||
| Last Quarter Sales | 122,350,000 | 1,300,000,000 | 370,750,000 | ||
| Last Quarter Net Income | -24,600,000 | 25,000,000 | -18,710,000 | ||
| 60-Month Beta | 0.45 | 1.51 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/27/19 | 0.60 on 10/30/25 | -0.10 on 11/07/25 | ||
| Latest Earnings Date | 05/08/19 | 02/26/26 | 03/30/26 | ||
| Most Recent Dividend | 0.025 on 10/15/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.17 | 26.19 | 0.00 | ||