Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEL | HGV | HBNB | ||
| Company | Belmond Ltd | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.99 | 51.88 | 5.80 | ||
| High | 25.01 | 52.77 | 5.94 | ||
| Low | 24.99 | 51.88 | 5.80 | ||
| Latest | 24.99 | 52.02 | 5.94 | ||
| Change | unch | +0.04 | +0.03 | ||
| % Change | unch | +0.08% | +0.46% | ||
| Volume | 2,356,600 | 897,400 | 3,200 | ||
| 20-Day Average Volume | 788,475 | 818,905 | 7,410 | ||
| Previous Close | 24.99 | 51.98 | 5.91 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 47.69 | 6.02 | ||
| 20-Day Raw Stochastic | 48.48% | 90.57% | 49.55% | ||
| 20-Day Relative Strength | 65.00 | 63.64 | 41.66 | ||
| Weighted Alpha | +66.50 | +37.71 | +72.44 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/19 | +6.23% since 05/21/26 | -0.50% since 05/21/26 | ||
| Low | 24.92 on 04/11/19 | 48.10 on 05/22/26 | 5.39 on 05/26/26 | ||
| High | 25.16 on 04/15/19 | 52.85 on 05/28/26 | 6.16 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/15/19 | +19.86% since 04/29/26 | -8.62% since 04/29/26 | ||
| Low | 24.83 on 03/21/19 | 44.05 on 05/15/26 | 5.39 on 05/26/26 | ||
| High | 25.16 on 04/15/19 | 52.85 on 05/28/26 | 6.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 01/16/19 | +15.70% since 02/27/26 | -26.80% since 02/27/26 | ||
| Low | 24.73 on 01/22/19 | 37.46 on 03/30/26 | 5.39 on 05/26/26 | ||
| High | 25.16 on 04/15/19 | 52.85 on 05/28/26 | 8.26 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +36.56% since 10/16/18 | +21.46% since 11/28/25 | -24.70% since 11/28/25 | ||
| Low | 16.82 on 10/29/18 | 37.46 on 03/30/26 | 5.39 on 05/26/26 | ||
| High | 25.38 on 12/20/18 | 52.85 on 05/28/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,019 | 4,149,323 | 1,390,150 | ||
| Shares Outstanding, K | 103,082 | 79,764 | 234,032 | ||
| Annual Sales | 576,840,000 | 5,047,000,000 | 75,870,000 | ||
| Annual Net Income | -28,460,000 | 81,000,000 | -26,710,000 | ||
| Last Quarter Sales | 122,350,000 | 1,285,000,000 | N/A | ||
| Last Quarter Net Income | -24,600,000 | 66,000,000 | N/A | ||
| 60-Month Beta | 0.45 | 1.49 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/27/19 | 0.99 on 04/30/26 | N/A | ||
| Earnings Date | 05/08/19 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.025 on 10/15/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.17 | 17.27 | 0.00 | ||