Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEL | HGV | HBNB | ||
| Company | Belmond Ltd | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.99 | 41.19 | 7.80 | ||
| High | 25.01 | 41.81 | 8.05 | ||
| Low | 24.99 | 41.12 | 7.77 | ||
| Latest | 24.99 | 41.47 | 7.77 | ||
| Change | unch | -0.16 | -0.14 | ||
| % Change | unch | -0.38% | -1.77% | ||
| Volume | 2,356,600 | 615,800 | 3,700 | ||
| 20-Day Average Volume | 788,475 | 788,595 | 3,740 | ||
| Previous Close | 24.99 | 41.63 | 7.91 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 43.12 | 8.02 | ||
| 20-Day Raw Stochastic | 48.48% | 15.77% | 0.00% | ||
| 20-Day Relative Strength | 65.00 | 42.69 | 46.53 | ||
| Weighted Alpha | +66.50 | +4.98 | +168.59 | ||
| Today's Opinion | 100% Buy | 56% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/19 | -1.17% since 03/17/26 | -2.78% since 03/17/26 | ||
| Low | 24.92 on 04/11/19 | 39.69 on 03/20/26 | 7.77 on 03/24/26 | ||
| High | 25.16 on 04/15/19 | 42.76 on 03/23/26 | 8.10 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/15/19 | -13.22% since 02/24/26 | -3.48% since 02/24/26 | ||
| Low | 24.83 on 03/21/19 | 39.69 on 03/20/26 | 7.77 on 03/24/26 | ||
| High | 25.16 on 04/15/19 | 50.98 on 02/26/26 | 8.40 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 01/16/19 | -7.93% since 12/24/25 | +4.30% since 12/24/25 | ||
| Low | 24.73 on 01/22/19 | 39.69 on 03/20/26 | 6.16 on 02/02/26 | ||
| High | 25.16 on 04/15/19 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +36.56% since 10/16/18 | -3.94% since 09/24/25 | +159.87% since 09/24/25 | ||
| Low | 16.82 on 10/29/18 | 36.79 on 11/20/25 | 2.96 on 09/25/25 | ||
| High | 25.38 on 12/20/18 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,019 | 3,382,813 | 1,852,142 | ||
| Shares Outstanding, K | 103,082 | 81,259 | 234,152 | ||
| Annual Sales | 576,840,000 | 5,047,000,000 | 5,937,858 | ||
| Annual Net Income | -28,460,000 | 81,000,000 | -6,454,653 | ||
| Last Quarter Sales | 122,350,000 | 1,333,000,000 | N/A | ||
| Last Quarter Net Income | -24,600,000 | 48,000,000 | N/A | ||
| 60-Month Beta | 0.45 | 1.43 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/27/19 | 0.88 on 02/26/26 | N/A | ||
| Latest Earnings Date | 05/08/19 | 05/07/26 | N/A | ||
| Most Recent Dividend | 0.025 on 10/15/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.17 | 19.07 | 0.00 | ||