Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEL | HGV | PLYA | ||
Company | Belmond Ltd | Hilton Grand Vacations Inc | Playa Hotels & Resorts N.V. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 24.99 | 43.56 | 9.34 | ||
High | 25.01 | 43.56 | 9.35 | ||
Low | 24.99 | 43.56 | 9.31 | ||
Last | 24.99 | 43.68 | 9.27 | ||
Change | unch | +0.52 | -0.03 | ||
% Change | unch | +1.20% | -0.32% | ||
Volume | 2,356,600 | 2,434 | 13,286 | ||
20-Day Average Volume | 788,475 | 529,957 | 474,439 | ||
Previous Close | 24.99 | 43.16 | 9.30 | ||
Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.93 | 43.71 | 9.18 | ||
20-Day Raw Stochastic | 48.48% | 45.59% | 57.69% | ||
20-Day Relative Strength | 65.00% | 47.35% | 52.87% | ||
Weighted Alpha | +66.50 | +6.60 | +11.91 | ||
Today's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 72% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 04/09/19 | +0.14% since 04/29/24 | +1.75% since 04/29/24 | ||
Low | 24.92 on 04/11/19 | 41.18 on 05/01/24 | 8.95 on 05/01/24 | ||
High | 25.16 on 04/15/19 | 44.47 on 05/03/24 | 9.35 on 05/06/24 | ||
1-Month | |||||
%Chg | +0.36% since 03/15/19 | -3.65% since 04/05/24 | -2.31% since 04/05/24 | ||
Low | 24.83 on 03/21/19 | 41.18 on 05/01/24 | 8.86 on 04/18/24 | ||
High | 25.16 on 04/15/19 | 46.40 on 04/09/24 | 9.64 on 04/09/24 | ||
3-Month | |||||
%Chg | +0.52% since 01/16/19 | +3.49% since 02/06/24 | +9.79% since 02/06/24 | ||
Low | 24.73 on 01/22/19 | 41.18 on 05/01/24 | 8.27 on 02/13/24 | ||
High | 25.16 on 04/15/19 | 49.02 on 02/28/24 | 9.84 on 03/28/24 | ||
6-Month | |||||
%Chg | +36.56% since 10/16/18 | +27.18% since 11/06/23 | +32.81% since 11/06/23 | ||
Low | 16.82 on 10/29/18 | 33.16 on 11/13/23 | 6.91 on 11/07/23 | ||
High | 25.38 on 12/20/18 | 49.02 on 02/28/24 | 9.84 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,576,019 | 4,520,795 | 1,291,001 | ||
Shares Outstanding, K | 103,082 | 104,745 | 138,892 | ||
Annual Sales | 576,840,000 | 3,978,000,000 | 977,500,000 | ||
Annual Net Income | -28,460,000 | 313,000,000 | 53,850,000 | ||
Last Quarter Sales | 122,350,000 | 1,019,000,000 | 242,520,000 | ||
Last Quarter Net Income | -24,600,000 | 68,000,000 | 1,000,000 | ||
60-Month Beta | 0.45 | 1.94 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 02/27/19 | 1.01 on 02/29/24 | 0.04 on 02/22/24 | ||
Latest Earnings Date | 05/08/19 | 05/09/24 | 05/06/24 | ||
Most Recent Dividend | 0.025 on 10/15/08 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 86.17 | 11.88 | 21.93 |