Belmond Ltd (BEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEL | HGV | HBNB | ||
| Company | Belmond Ltd | Hilton Grand Vacations Inc | Hotel101 Global Holdings Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.99 | 45.94 | 6.01 | ||
| High | 25.01 | 46.76 | 6.17 | ||
| Low | 24.99 | 44.94 | 6.01 | ||
| Latest | 24.99 | 45.35 | 6.17 | ||
| Change | unch | -0.59 | +0.16 | ||
| % Change | unch | -1.28% | +2.66% | ||
| Volume | 2,356,600 | 819,234 | 1,294 | ||
| 20-Day Average Volume | 788,475 | 888,202 | 5,475 | ||
| Previous Close | 24.99 | 45.94 | 6.01 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.93 | 46.05 | 6.46 | ||
| 20-Day Raw Stochastic | 48.48% | 48.00% | 34.22% | ||
| 20-Day Relative Strength | 65.00 | 51.23 | 40.43 | ||
| Weighted Alpha | +66.50 | +13.48 | +84.24 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/09/19 | -2.28% since 04/27/26 | -5.30% since 04/27/26 | ||
| Low | 24.92 on 04/11/19 | 43.06 on 04/29/26 | 5.77 on 04/30/26 | ||
| High | 25.16 on 04/15/19 | 48.30 on 04/30/26 | 6.69 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/15/19 | +12.00% since 04/02/26 | -20.64% since 04/02/26 | ||
| Low | 24.83 on 03/21/19 | 40.11 on 04/06/26 | 5.40 on 04/14/26 | ||
| High | 25.16 on 04/15/19 | 49.97 on 04/21/26 | 7.67 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 01/16/19 | -3.06% since 02/04/26 | -18.92% since 02/04/26 | ||
| Low | 24.73 on 01/22/19 | 37.46 on 03/30/26 | 5.40 on 04/14/26 | ||
| High | 25.16 on 04/15/19 | 50.98 on 02/26/26 | 8.90 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +36.56% since 10/16/18 | +11.73% since 11/04/25 | +20.98% since 11/04/25 | ||
| Low | 16.82 on 10/29/18 | 36.79 on 11/20/25 | 5.06 on 11/05/25 | ||
| High | 25.38 on 12/20/18 | 50.98 on 02/26/26 | 10.43 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,019 | 3,733,039 | 1,407,254 | ||
| Shares Outstanding, K | 103,082 | 81,259 | 234,152 | ||
| Annual Sales | 576,840,000 | 5,047,000,000 | 5,937,858 | ||
| Annual Net Income | -28,460,000 | 81,000,000 | -6,454,653 | ||
| Last Quarter Sales | 122,350,000 | 1,333,000,000 | N/A | ||
| Last Quarter Net Income | -24,600,000 | 48,000,000 | N/A | ||
| 60-Month Beta | 0.45 | 1.49 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/27/19 | 0.99 on 04/30/26 | N/A | ||
| Earnings Date | 05/08/19 | 07/30/26 | N/A | ||
| Most Recent Dividend | 0.025 on 10/15/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.17 | 15.60 | 0.00 | ||