Beiersdorf Ag (BEI.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEI.D.DX | ||||
| Company | Beiersdorf Ag | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 71.040 | ||||
| High | 71.040 | ||||
| Low | 70.080 | ||||
| Latest | 71.000 | ||||
| Change | +0.160 | ||||
| % Change | +0.23% | ||||
| Volume | 173,471 | ||||
| 20-Day Average Volume | 208,885 | ||||
| Previous Close | 70.840 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 70.486 | ||||
| 20-Day Raw Stochastic | 57.82% | ||||
| 20-Day Relative Strength | 47.33 | ||||
| Weighted Alpha | -32.94 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/09/26 | ||||
| Low | 69.380 on 06/10/26 | ||||
| High | 71.800 on 06/15/26 | ||||
| 1-Month | |||||
| %Chg | +1.68% since 05/15/26 | ||||
| Low | 67.080 on 06/04/26 | ||||
| High | 73.860 on 05/27/26 | ||||
| 3-Month | |||||
| %Chg | -7.07% since 03/16/26 | ||||
| Low | 67.080 on 06/04/26 | ||||
| High | 79.160 on 04/17/26 | ||||
| 6-Month | |||||
| %Chg | -24.26% since 12/16/25 | ||||
| Low | 67.080 on 06/04/26 | ||||
| High | 110.175 on 02/24/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 14,763,465 | ||||
| Shares Outstanding, K | 218,524 | ||||
| Annual Sales | 9,852,000,000 | ||||
| Annual Net Income | 939,000,000 | ||||
| Last Quarter Sales | 1,651,000,000 | ||||
| Last Quarter Net Income | 153,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 1.000 on 04/24/26 | ||||
| Next Ex-Dividends Date | 04/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | ||||