Beiersdorf Ag (BEI.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEI.D.DX | ||||
| Company | Beiersdorf Ag | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 73.260 | ||||
| High | 73.300 | ||||
| Low | 72.030 | ||||
| Latest | 72.160 | ||||
| Change | -0.300 | ||||
| % Change | -0.41% | ||||
| Volume | 233,922 | ||||
| 20-Day Average Volume | 218,893 | ||||
| Previous Close | 72.460 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 71.267 | ||||
| 20-Day Raw Stochastic | 70.07% | ||||
| 20-Day Relative Strength | 43.52 | ||||
| Weighted Alpha | -38.67 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 05/15/26 | ||||
| Low | 69.210 on 05/18/26 | ||||
| High | 73.300 on 05/22/26 | ||||
| 1-Month | |||||
| %Chg | -2.93% since 04/22/26 | ||||
| Low | 69.210 on 05/18/26 | ||||
| High | 75.100 on 04/23/26 | ||||
| 3-Month | |||||
| %Chg | -32.24% since 02/20/26 | ||||
| Low | 69.210 on 05/18/26 | ||||
| High | 110.175 on 02/24/26 | ||||
| 6-Month | |||||
| %Chg | -19.30% since 11/21/25 | ||||
| Low | 69.210 on 05/18/26 | ||||
| High | 110.175 on 02/24/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 15,379,702 | ||||
| Shares Outstanding, K | 218,524 | ||||
| Annual Sales | 9,852,000,000 | ||||
| Annual Net Income | 939,000,000 | ||||
| Last Quarter Sales | 1,651,000,000 | ||||
| Last Quarter Net Income | 153,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 1.000 on 04/24/26 | ||||
| Next Ex-Dividends Date | 04/24/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | ||||