Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | BN | FER | CBRE | JLL |
| Company | Mobile Infrastructure Corp | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.68 | 46.14 | 66.91 | 155.76 | 319.00 |
| High | 2.92 | 47.09 | 67.03 | 158.83 | 328.08 |
| Low | 2.65 | 46.14 | 66.42 | 155.43 | 316.43 |
| Latest | 2.84 | 46.70 | 66.45 | 156.02 | 325.16 |
| Change | +0.19 | +0.26 | -0.23 | +0.63 | +5.19 |
| % Change | +7.17% | +0.56% | -0.34% | +0.41% | +1.62% |
| Volume | 66,000 | 4,848,200 | 817,300 | 1,506,700 | 406,800 |
| 20-Day Average Volume | 56,090 | 5,165,515 | 981,845 | 1,307,730 | 313,185 |
| Previous Close | 2.65 | 46.44 | 66.68 | 155.39 | 319.97 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 45.50 | 64.70 | 156.79 | 315.63 |
| 20-Day Raw Stochastic | 37.16% | 89.52% | 88.70% | 47.86% | 76.75% |
| 20-Day Relative Strength | 42.68 | 55.73 | 62.40 | 48.77 | 58.13 |
| Weighted Alpha | -38.22 | +23.48 | +58.61 | +16.07 | +29.57 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 12/02/25 | +0.80% since 12/02/25 | +1.71% since 12/02/25 | -2.08% since 12/02/25 | +0.28% since 12/02/25 |
| Low | 2.50 on 12/04/25 | 45.78 on 12/08/25 | 65.46 on 12/05/25 | 155.16 on 12/08/25 | 316.43 on 12/09/25 |
| High | 2.92 on 12/09/25 | 47.25 on 12/05/25 | 67.03 on 12/09/25 | 162.98 on 12/04/25 | 332.02 on 12/03/25 |
| 1-Month | |||||
| %Chg | -15.48% since 11/07/25 | +1.94% since 11/07/25 | +4.91% since 11/07/25 | +2.21% since 11/07/25 | +8.55% since 11/07/25 |
| Low | 2.50 on 12/04/25 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 289.95 on 11/18/25 |
| High | 3.51 on 11/10/25 | 47.25 on 12/05/25 | 67.03 on 12/09/25 | 163.93 on 11/26/25 | 335.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | -21.98% since 09/09/25 | +5.83% since 09/09/25 | +20.14% since 09/09/25 | -3.74% since 09/09/25 | +5.94% since 09/09/25 |
| Low | 2.50 on 12/04/25 | 42.00 on 11/18/25 | 55.69 on 09/25/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 3.78 on 10/27/25 | 49.47 on 09/23/25 | 67.03 on 12/09/25 | 171.00 on 10/23/25 | 335.83 on 11/26/25 |
| 6-Month | |||||
| %Chg | -26.61% since 06/09/25 | +19.56% since 06/09/25 | +30.40% since 06/09/25 | +21.10% since 06/09/25 | +40.84% since 06/09/25 |
| Low | 2.50 on 12/04/25 | 38.36 on 06/13/25 | 50.10 on 06/20/25 | 129.20 on 06/10/25 | 231.48 on 06/10/25 |
| High | 4.67 on 07/03/25 | 49.47 on 09/23/25 | 67.03 on 12/09/25 | 171.00 on 10/23/25 | 335.83 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,095 | 114,979,352 | 49,389,076 | 46,242,976 | 15,100,980 |
| Shares Outstanding, K | 42,300 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 37,010,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | -5,770,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 9,090,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | -5,800,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 0.53 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 03/09/26 | 02/12/26 | 01/01/70 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.060 on 09/12/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.37 | 0.00 | 26.90 | 20.15 |