Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | MAYS | IOR | ||
| Company | Mobile Infrastructure Corp | J W Mays Inc | Income Opportunity Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.8000 | 40.26 | 18.00 | ||
| High | 1.8900 | 41.60 | 18.25 | ||
| Low | 1.7501 | 40.26 | 17.83 | ||
| Latest | 1.8500 | 41.60 | 17.85 | ||
| Change | +0.0700 | +0.48 | -0.13 | ||
| % Change | +3.93% | +1.17% | -0.72% | ||
| Volume | 46,400 | 800 | 2,600 | ||
| 20-Day Average Volume | 65,610 | 2,635 | 2,825 | ||
| Previous Close | 1.7800 | 41.12 | 17.98 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0595 | 41.31 | 17.92 | ||
| 20-Day Raw Stochastic | 17.47% | 63.41% | 60.78% | ||
| 20-Day Relative Strength | 43.65 | 49.62 | 48.34 | ||
| Weighted Alpha | -57.81 | -12.66 | -3.32 | ||
| Today's Opinion | 80% Sell | N/A | 40% Sell | ||
| Previous Opinion | 80% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 96% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.87% since 06/05/26 | -2.69% since 05/28/26 | +0.28% since 06/05/26 | ||
| Low | 1.7210 on 06/11/26 | 40.26 on 06/11/26 | 16.61 on 06/09/26 | ||
| High | 2.0800 on 06/08/26 | 42.35 on 06/03/26 | 18.25 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 05/12/26 | -2.21% since 05/08/26 | -0.83% since 05/07/26 | ||
| Low | 1.7210 on 06/11/26 | 40.26 on 06/11/26 | 16.61 on 06/09/26 | ||
| High | 2.4596 on 05/19/26 | 43.10 on 05/19/26 | 18.65 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -25.25% since 03/12/26 | -11.50% since 03/09/26 | +1.65% since 03/11/26 | ||
| Low | 1.7210 on 06/11/26 | 39.00 on 04/09/26 | 16.61 on 06/09/26 | ||
| High | 2.7100 on 03/23/26 | 46.35 on 03/12/26 | 18.95 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -43.43% since 12/12/25 | +8.76% since 12/11/25 | -4.29% since 12/12/25 | ||
| Low | 1.7210 on 06/11/26 | 37.55 on 12/19/25 | 16.61 on 06/09/26 | ||
| High | 3.3200 on 02/20/26 | 61.99 on 02/23/26 | 19.48 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,220 | 83,857 | 72,581 | ||
| Shares Outstanding, K | 41,200 | 2,016 | 4,066 | ||
| Annual Sales | 35,080,000 | 22,470,000 | 5,434,000 | ||
| Annual Net Income | -21,440,000 | -140,000 | 3,990,000 | ||
| Last Quarter Sales | 7,930,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | -7,060,000 | -510,000 | 1,010,000 | ||
| 60-Month Beta | 0.56 | 0.17 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | -0.25 on 03/12/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.16 | ||