Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | SUNS | STHO | ||
| Company | Mobile Infrastructure Corp | Sunrise Realty Trust | Star Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.68 | 9.70 | 7.64 | ||
| High | 2.92 | 9.90 | 7.88 | ||
| Low | 2.65 | 9.67 | 7.56 | ||
| Latest | 2.84 | 9.82 | 7.56 | ||
| Change | +0.19 | +0.08 | -0.08 | ||
| % Change | +7.17% | +0.82% | -1.05% | ||
| Volume | 66,000 | 86,500 | 37,000 | ||
| 20-Day Average Volume | 56,090 | 84,325 | 47,535 | ||
| Previous Close | 2.65 | 9.74 | 7.64 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 9.74 | 7.65 | ||
| 20-Day Raw Stochastic | 37.16% | 52.59% | 37.28% | ||
| 20-Day Relative Strength | 42.68 | 49.82 | 47.21 | ||
| Weighted Alpha | -38.22 | -22.90 | -20.86 | ||
| Today's Opinion | 100% Sell | 48% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 12/02/25 | +0.61% since 12/02/25 | -3.32% since 12/02/25 | ||
| Low | 2.50 on 12/04/25 | 9.60 on 12/08/25 | 7.56 on 12/09/25 | ||
| High | 2.92 on 12/09/25 | 10.03 on 12/04/25 | 8.01 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -15.48% since 11/07/25 | +5.82% since 11/07/25 | +4.85% since 11/07/25 | ||
| Low | 2.50 on 12/04/25 | 9.20 on 11/10/25 | 7.21 on 11/10/25 | ||
| High | 3.51 on 11/10/25 | 10.37 on 11/25/25 | 8.09 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -21.98% since 09/09/25 | -11.05% since 09/09/25 | -14.19% since 09/09/25 | ||
| Low | 2.50 on 12/04/25 | 9.20 on 11/10/25 | 7.01 on 11/06/25 | ||
| High | 3.78 on 10/27/25 | 11.78 on 09/19/25 | 9.25 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -26.61% since 06/09/25 | -10.56% since 06/09/25 | +1.07% since 06/09/25 | ||
| Low | 2.50 on 12/04/25 | 9.20 on 11/10/25 | 7.01 on 11/06/25 | ||
| High | 4.67 on 07/03/25 | 11.78 on 09/19/25 | 9.25 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,095 | 130,720 | 97,303 | ||
| Shares Outstanding, K | 42,300 | 13,421 | 12,736 | ||
| Annual Sales | 37,010,000 | 10,630,000 | 113,300,000 | ||
| Annual Net Income | -5,770,000 | 6,870,000 | -86,750,000 | ||
| Last Quarter Sales | 9,090,000 | 6,060,000 | 28,110,000 | ||
| Last Quarter Net Income | -5,800,000 | 4,050,000 | 1,800,000 | ||
| 60-Month Beta | 0.53 | 0.90 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 0.31 on 11/13/25 | 0.21 on 11/07/25 | ||
| Latest Earnings Date | 03/09/26 | 03/05/26 | 02/17/26 | ||
| Most Recent Dividend | N/A | 0.300 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.25 | 0.00 | ||