Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | STHO | MAYS | ||
| Company | Mobile Infrastructure Corp | Star Holdings | J W Mays Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 8.58 | 41.20 | ||
| High | 2.40 | 8.58 | 43.10 | ||
| Low | 2.14 | 8.58 | 40.70 | ||
| Latest | 2.29 | 8.58 | 41.80 | ||
| Change | +0.04 | +0.08 | +1.10 | ||
| % Change | +1.78% | +0.94% | +2.70% | ||
| Volume | 12,897 | 445 | 7,400 | ||
| 20-Day Average Volume | 46,709 | 14,212 | 3,210 | ||
| Previous Close | 2.25 | 8.50 | 41.05 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.98 | 8.53 | 41.13 | ||
| 20-Day Raw Stochastic | 69.33% | 51.43% | 27.42% | ||
| 20-Day Relative Strength | 53.24 | 53.83 | 47.45 | ||
| Weighted Alpha | -47.36 | +33.10 | -15.92 | ||
| Today's Opinion | 64% Sell | 88% Buy | N/A | ||
| Previous Opinion | 64% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.02% since 05/13/26 | -0.69% since 05/13/26 | +1.72% since 04/21/26 | ||
| Low | 1.78 on 05/15/26 | 8.38 on 05/15/26 | 40.00 on 04/24/26 | ||
| High | 2.46 on 05/19/26 | 8.79 on 05/14/26 | 43.10 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +10.59% since 04/20/26 | +2.14% since 04/20/26 | +0.49% since 04/17/26 | ||
| Low | 1.76 on 05/11/26 | 8.13 on 04/23/26 | 39.50 on 04/20/26 | ||
| High | 2.46 on 05/19/26 | 9.01 on 05/07/26 | 43.10 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -29.84% since 02/20/26 | -0.92% since 02/20/26 | -21.72% since 02/19/26 | ||
| Low | 1.76 on 05/11/26 | 7.32 on 03/31/26 | 39.00 on 04/09/26 | ||
| High | 3.22 on 03/03/26 | 9.03 on 02/27/26 | 61.99 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -23.64% since 11/20/25 | +18.18% since 11/20/25 | +6.49% since 10/21/25 | ||
| Low | 1.76 on 05/11/26 | 7.32 on 03/31/26 | 37.55 on 12/19/25 | ||
| High | 3.32 on 02/20/26 | 9.22 on 01/15/26 | 61.99 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,700 | 102,689 | 82,043 | ||
| Shares Outstanding, K | 41,200 | 12,081 | 2,016 | ||
| Annual Sales | 35,080,000 | 110,140,000 | 22,470,000 | ||
| Annual Net Income | -21,440,000 | -64,250,000 | -140,000 | ||
| Last Quarter Sales | 7,930,000 | 20,940,000 | 5,210,000 | ||
| Last Quarter Net Income | -7,060,000 | -10,260,000 | -510,000 | ||
| 60-Month Beta | 0.50 | 1.27 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | -0.67 on 05/08/26 | -0.25 on 03/12/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.55 | 0.00 | ||