Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | IOR | LHAI | ||
| Company | Mobile Infrastructure Corp | Income Opportunity Realty Trust | Linkhome Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.3700 | 18.25 | 1.7700 | ||
| High | 1.5000 | 18.44 | 1.9900 | ||
| Low | 1.3700 | 18.25 | 1.5000 | ||
| Latest | 1.5000 | 18.44 | 1.7600 | ||
| Change | +0.1100 | +0.19 | -0.9800 | ||
| % Change | +7.91% | +1.04% | -35.77% | ||
| Volume | 54,800 | 1,100 | 20,126,301 | ||
| 20-Day Average Volume | 120,545 | 3,505 | 18,072,885 | ||
| Previous Close | 1.3900 | 18.25 | 2.7400 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7467 | 17.88 | 0.9019 | ||
| 20-Day Raw Stochastic | 20.86% | 89.71% | 50.68% | ||
| 20-Day Relative Strength | 38.92 | 54.35 | 60.68 | ||
| Weighted Alpha | -71.07 | -0.66 | -69.12 | ||
| Today's Opinion | 100% Sell | 32% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/25/26 | +3.60% since 06/18/26 | +169.77% since 06/25/26 | ||
| Low | 1.2900 on 06/30/26 | 17.51 on 06/22/26 | 0.6500 on 06/29/26 | ||
| High | 1.6950 on 06/26/26 | 18.44 on 06/29/26 | 2.8400 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -34.50% since 06/02/26 | +2.44% since 05/29/26 | +88.84% since 06/02/26 | ||
| Low | 1.2900 on 06/30/26 | 16.61 on 06/09/26 | 0.6500 on 06/29/26 | ||
| High | 2.3300 on 06/03/26 | 18.44 on 06/29/26 | 2.8400 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -32.13% since 04/02/26 | +2.39% since 03/27/26 | +49.15% since 04/02/26 | ||
| Low | 1.2900 on 06/30/26 | 16.61 on 06/09/26 | 0.5300 on 05/11/26 | ||
| High | 2.4596 on 05/19/26 | 18.65 on 05/29/26 | 2.8400 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -40.94% since 01/02/26 | +5.07% since 12/19/25 | -78.82% since 01/02/26 | ||
| Low | 1.2900 on 06/30/26 | 16.61 on 06/09/26 | 0.5300 on 05/11/26 | ||
| High | 3.3200 on 02/20/26 | 19.48 on 03/05/26 | 9.5800 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,800 | 74,981 | 28,565 | ||
| Shares Outstanding, K | 41,200 | 4,066 | 16,230 | ||
| Annual Sales | 35,080,000 | 5,434,000 | 20,990,000 | ||
| Annual Net Income | -21,440,000 | 3,990,000 | 70,000 | ||
| Last Quarter Sales | 7,930,000 | 0 | 4,910,000 | ||
| Last Quarter Net Income | -7,060,000 | 1,010,000 | -130,000 | ||
| 60-Month Beta | 0.62 | -0.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | 0.25 on 05/07/26 | -0.01 on 05/13/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.150 on 09/15/00 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.43 | 0.00 | ||