Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | MAYS | IOR | ||
| Company | Mobile Infrastructure Corp | J W Mays Inc | Income Opportunity Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.1100 | 41.40 | 17.90 | ||
| High | 2.1300 | 41.40 | 17.90 | ||
| Low | 1.8701 | 41.40 | 17.90 | ||
| Latest | 1.9300 | 41.40 | 17.90 | ||
| Change | -0.1400 | +0.25 | -0.05 | ||
| % Change | -6.76% | +0.61% | -0.28% | ||
| Volume | 91,600 | 800 | 100 | ||
| 20-Day Average Volume | 57,195 | 3,355 | 1,585 | ||
| Previous Close | 2.0700 | 41.15 | 17.95 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9672 | 40.89 | 18.13 | ||
| 20-Day Raw Stochastic | 24.30% | 58.54% | 23.61% | ||
| 20-Day Relative Strength | 45.21 | 49.42 | 47.57 | ||
| Weighted Alpha | -57.03 | -13.88 | -3.36 | ||
| Today's Opinion | 96% Sell | N/A | 16% Sell | ||
| Previous Opinion | 80% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/15/26 | -2.59% since 05/05/26 | -1.38% since 05/06/26 | ||
| Low | 1.8701 on 05/22/26 | 40.45 on 05/20/26 | 17.75 on 05/20/26 | ||
| High | 2.4596 on 05/19/26 | 43.10 on 05/19/26 | 18.13 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -3.98% since 04/22/26 | +3.47% since 04/21/26 | -0.89% since 04/22/26 | ||
| Low | 1.7600 on 05/11/26 | 40.00 on 04/24/26 | 17.75 on 05/20/26 | ||
| High | 2.4596 on 05/19/26 | 43.10 on 05/19/26 | 18.15 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -39.69% since 02/20/26 | -24.73% since 02/20/26 | -4.79% since 02/20/26 | ||
| Low | 1.7600 on 05/11/26 | 39.00 on 04/09/26 | 17.56 on 03/11/26 | ||
| High | 3.2250 on 03/03/26 | 61.99 on 02/23/26 | 19.48 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -36.93% since 11/21/25 | +7.87% since 11/20/25 | -4.19% since 11/18/25 | ||
| Low | 1.7600 on 05/11/26 | 37.55 on 12/19/25 | 17.50 on 12/10/25 | ||
| High | 3.3200 on 02/20/26 | 61.99 on 02/23/26 | 19.48 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,516 | 83,454 | 72,785 | ||
| Shares Outstanding, K | 41,200 | 2,016 | 4,066 | ||
| Annual Sales | 35,080,000 | 22,470,000 | 5,434,000 | ||
| Annual Net Income | -21,440,000 | -140,000 | 3,990,000 | ||
| Last Quarter Sales | 7,930,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | -7,060,000 | -510,000 | 1,010,000 | ||
| 60-Month Beta | 0.50 | 0.16 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | -0.25 on 03/12/26 | 0.25 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 06/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.13 | ||