Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | RMAX | STHO | ||
| Company | Mobile Infrastructure Corp | Re/Max Holdings Inc | Star Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.55 | 5.84 | 8.05 | ||
| High | 2.69 | 5.91 | 8.05 | ||
| Low | 2.40 | 5.75 | 7.87 | ||
| Latest | 2.51 | 5.76 | 8.02 | ||
| Change | +0.04 | -0.07 | +0.02 | ||
| % Change | +1.41% | -1.20% | +0.25% | ||
| Volume | 19,739 | 88,287 | 4,051 | ||
| 20-Day Average Volume | 36,045 | 251,395 | 32,193 | ||
| Previous Close | 2.48 | 5.83 | 8.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 6.35 | 8.45 | ||
| 20-Day Raw Stochastic | 11.22% | 8.33% | 17.89% | ||
| 20-Day Relative Strength | 35.28 | 29.92 | 45.01 | ||
| Weighted Alpha | -46.35 | -40.01 | +2.41 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 03/06/26 | -4.94% since 03/06/26 | -4.07% since 03/06/26 | ||
| Low | 2.34 on 03/12/26 | 5.65 on 03/09/26 | 7.87 on 03/13/26 | ||
| High | 2.90 on 03/09/26 | 6.05 on 03/09/26 | 8.32 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -22.96% since 02/13/26 | -16.86% since 02/13/26 | -1.23% since 02/13/26 | ||
| Low | 2.34 on 03/12/26 | 5.65 on 03/09/26 | 7.87 on 03/13/26 | ||
| High | 3.32 on 02/20/26 | 7.02 on 02/18/26 | 9.03 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -25.08% since 12/12/25 | -32.04% since 12/12/25 | +4.84% since 12/12/25 | ||
| Low | 2.34 on 03/12/26 | 5.65 on 03/09/26 | 7.33 on 12/24/25 | ||
| High | 3.32 on 02/20/26 | 8.48 on 12/15/25 | 9.22 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -28.36% since 09/12/25 | -40.88% since 09/12/25 | -9.38% since 09/12/25 | ||
| Low | 2.34 on 03/12/26 | 5.65 on 03/09/26 | 7.01 on 11/06/25 | ||
| High | 3.78 on 10/27/25 | 10.32 on 09/17/25 | 9.25 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,970 | 117,428 | 96,712 | ||
| Shares Outstanding, K | 41,200 | 20,142 | 12,089 | ||
| Annual Sales | 35,080,000 | 291,600,000 | 110,140,000 | ||
| Annual Net Income | -21,440,000 | 8,150,000 | -64,250,000 | ||
| Last Quarter Sales | 8,760,000 | 71,140,000 | 25,360,000 | ||
| Last Quarter Net Income | -7,500,000 | 1,440,000 | -19,140,000 | ||
| 60-Month Beta | 0.56 | 1.26 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 0.37 on 10/30/25 | 0.21 on 11/07/25 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.230 on 08/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.92 | 101.38 | ||