Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | MAYS | IOR | ||
| Company | Mobile Infrastructure Corp | J W Mays Inc | Income Opportunity Realty Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.8800 | 40.00 | 17.90 | ||
| High | 1.9105 | 40.48 | 17.90 | ||
| Low | 1.8300 | 40.00 | 17.90 | ||
| Latest | 1.8300 | 40.48 | 17.90 | ||
| Change | -0.0100 | +0.47 | -0.16 | ||
| % Change | -0.54% | +1.17% | -0.89% | ||
| Volume | 12,800 | 18 | 1,000 | ||
| 20-Day Average Volume | 28,450 | 2,960 | 1,935 | ||
| Previous Close | 1.8400 | 40.01 | 18.06 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0870 | 42.05 | 18.37 | ||
| 20-Day Raw Stochastic | 0.00% | 17.94% | 17.71% | ||
| 20-Day Relative Strength | 34.76 | 46.87 | 47.50 | ||
| Weighted Alpha | -62.63 | -11.52 | +0.22 | ||
| Today's Opinion | 100% Sell | N/A | 40% Buy | ||
| Previous Opinion | 100% Sell | N/A | 48% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.82% since 04/24/26 | -0.02% since 04/14/26 | -0.56% since 03/30/26 | ||
| Low | 1.8300 on 05/01/26 | 39.49 on 04/16/26 | 17.86 on 04/08/26 | ||
| High | 2.2100 on 04/28/26 | 42.32 on 04/16/26 | 18.34 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -15.67% since 04/01/26 | -2.17% since 03/24/26 | -0.61% since 03/20/26 | ||
| Low | 1.8300 on 05/01/26 | 39.00 on 04/09/26 | 17.86 on 04/08/26 | ||
| High | 2.4300 on 04/10/26 | 42.32 on 04/16/26 | 18.34 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -42.63% since 01/30/26 | +1.20% since 01/07/26 | -0.56% since 01/23/26 | ||
| Low | 1.8300 on 05/01/26 | 38.50 on 02/05/26 | 17.56 on 03/11/26 | ||
| High | 3.3200 on 02/20/26 | 61.99 on 02/23/26 | 19.48 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -46.49% since 10/31/25 | +5.91% since 10/21/25 | -1.65% since 10/22/25 | ||
| Low | 1.8300 on 05/01/26 | 37.55 on 12/19/25 | 17.50 on 12/10/25 | ||
| High | 3.5600 on 11/03/25 | 61.99 on 02/23/26 | 19.48 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,381 | 81,599 | 72,785 | ||
| Shares Outstanding, K | 41,192 | 2,016 | 4,066 | ||
| Annual Sales | 35,080,000 | 22,470,000 | 5,434,000 | ||
| Annual Net Income | -21,440,000 | -140,000 | 3,990,000 | ||
| Last Quarter Sales | 8,760,000 | 5,210,000 | 0 | ||
| Last Quarter Net Income | -7,500,000 | -510,000 | 980,000 | ||
| 60-Month Beta | 0.50 | 0.16 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/02/26 | -0.25 on 03/12/26 | 0.25 on 03/12/26 | ||
| Earnings Date | 05/12/26 | 06/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 09/15/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.43 | ||