Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | MAYS | CKX | ||
| Company | Mobile Infrastructure Corp | J W Mays Inc | Ckx Lands | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.8200 | 38.52 | 11.46 | ||
| High | 1.8200 | 38.52 | 11.46 | ||
| Low | 1.7500 | 38.52 | 11.46 | ||
| Latest | 1.7500 | 38.52 | 11.46 | ||
| Change | -0.0500 | unch | +0.16 | ||
| % Change | -2.78% | unch | +1.42% | ||
| Volume | 18,300 | 61 | 2,600 | ||
| 20-Day Average Volume | 102,260 | 4,445 | 5,620 | ||
| Previous Close | 1.8000 | 38.52 | 11.30 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6738 | 41.07 | 10.99 | ||
| 20-Day Raw Stochastic | 47.92% | 7.88% | 75.00% | ||
| 20-Day Relative Strength | 47.46 | 43.15 | 54.30 | ||
| Weighted Alpha | -58.23 | -17.56 | +0.76 | ||
| Today's Opinion | 72% Sell | N/A | 96% Buy | ||
| Previous Opinion | 72% Sell | N/A | 96% Buy | ||
| Last Month's Opinion | 96% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.85% since 07/16/26 | -3.70% since 06/23/26 | +8.24% since 07/15/26 | ||
| Low | 1.7500 on 07/23/26 | 38.00 on 07/10/26 | 10.41 on 07/17/26 | ||
| High | 1.9693 on 07/17/26 | 39.99 on 07/09/26 | 11.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 06/23/26 | -13.63% since 06/18/26 | -0.39% since 06/22/26 | ||
| Low | 1.2900 on 06/30/26 | 38.00 on 07/10/26 | 10.32 on 07/13/26 | ||
| High | 2.2500 on 07/16/26 | 40.40 on 06/23/26 | 11.84 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -12.94% since 04/23/26 | -3.72% since 04/21/26 | +6.41% since 04/22/26 | ||
| Low | 1.2900 on 06/30/26 | 38.00 on 07/10/26 | 10.10 on 06/01/26 | ||
| High | 2.4596 on 05/19/26 | 44.60 on 06/18/26 | 12.44 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -40.68% since 01/23/26 | -3.70% since 01/07/26 | +7.40% since 01/22/26 | ||
| Low | 1.2900 on 06/30/26 | 38.00 on 07/10/26 | 10.02 on 04/10/26 | ||
| High | 3.3200 on 02/20/26 | 61.99 on 02/23/26 | 12.44 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,160 | 77,648 | 23,529 | ||
| Shares Outstanding, K | 41,200 | 2,016 | 2,053 | ||
| Annual Sales | 35,080,000 | 22,470,000 | 840,000 | ||
| Annual Net Income | -21,440,000 | -140,000 | 3,010,000 | ||
| Last Quarter Sales | 7,930,000 | 5,310,000 | 170,000 | ||
| Last Quarter Net Income | -7,060,000 | -220,000 | 60,000 | ||
| 60-Month Beta | 0.62 | 0.18 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/26 | -0.11 on 06/11/26 | 0.03 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 10/22/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 04/04/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.85 | ||