Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | RMAX | STHO | ||
| Company | Mobile Infrastructure Corp | Re/Max Holdings Inc | Star Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.55 | 5.84 | 8.05 | ||
| High | 2.69 | 5.91 | 8.05 | ||
| Low | 2.55 | 5.83 | 8.05 | ||
| Latest | 2.59 | 5.84 | 8.06 | ||
| Change | +0.11 | +0.01 | +0.06 | ||
| % Change | +4.44% | +0.17% | +0.75% | ||
| Volume | 2,657 | 28,714 | 735 | ||
| 20-Day Average Volume | 37,410 | 249,200 | 32,005 | ||
| Previous Close | 2.48 | 5.83 | 8.00 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 6.36 | 8.46 | ||
| 20-Day Raw Stochastic | 13.78% | 18.06% | 20.33% | ||
| 20-Day Relative Strength | 35.85 | 32.72 | 45.60 | ||
| Weighted Alpha | -45.56 | -37.95 | +2.95 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.23% since 03/05/26 | -2.64% since 03/06/26 | -3.71% since 03/06/26 | ||
| Low | 2.34 on 03/12/26 | 5.65 on 03/09/26 | 7.88 on 03/11/26 | ||
| High | 2.90 on 03/09/26 | 6.05 on 03/09/26 | 8.32 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -21.68% since 02/12/26 | -14.84% since 02/13/26 | -0.86% since 02/13/26 | ||
| Low | 2.34 on 03/12/26 | 5.65 on 03/09/26 | 7.88 on 03/11/26 | ||
| High | 3.32 on 02/20/26 | 7.02 on 02/18/26 | 9.03 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -24.31% since 12/12/25 | -30.39% since 12/12/25 | +5.23% since 12/12/25 | ||
| Low | 2.34 on 03/12/26 | 5.65 on 03/09/26 | 7.33 on 12/24/25 | ||
| High | 3.32 on 02/20/26 | 8.48 on 12/15/25 | 9.22 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -27.63% since 09/12/25 | -39.45% since 09/12/25 | -9.04% since 09/12/25 | ||
| Low | 2.34 on 03/12/26 | 5.65 on 03/09/26 | 7.01 on 11/06/25 | ||
| High | 3.78 on 10/27/25 | 10.32 on 09/17/25 | 9.25 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,970 | 117,428 | 96,712 | ||
| Shares Outstanding, K | 41,200 | 20,142 | 12,089 | ||
| Annual Sales | 35,080,000 | 291,600,000 | 110,140,000 | ||
| Annual Net Income | -21,440,000 | 8,150,000 | -64,250,000 | ||
| Last Quarter Sales | 8,760,000 | 71,140,000 | 25,360,000 | ||
| Last Quarter Net Income | -7,500,000 | 1,440,000 | -19,140,000 | ||
| 60-Month Beta | 0.56 | 1.26 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/10/25 | 0.37 on 10/30/25 | 0.21 on 11/07/25 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.230 on 08/14/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/14/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.92 | 101.38 | ||