Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | NEN | RMAX | ||
| Company | Mobile Infrastructure Corp | New England Realty Associates Ltd Partnershi | Re/Max Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 3.78 | 74.50 | 8.06 | ||
| High | 4.04 | 74.50 | 8.15 | ||
| Low | 3.78 | 74.49 | 7.83 | ||
| Last | 3.82 | 74.49 | 7.86 | ||
| Change | -0.01 | -0.01 | -0.38 | ||
| % Change | -0.26% | -0.01% | -4.61% | ||
| Volume | 22,900 | 1,200 | 142,600 | ||
| 20-Day Average Volume | 23,550 | 1,645 | 156,760 | ||
| Previous Close | 3.83 | 74.50 | 8.24 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 75.64 | 7.65 | ||
| 20-Day Raw Stochastic | 42.40% | 21.75% | 59.15% | ||
| 20-Day Relative Strength | 46.94% | 44.60% | 50.74% | ||
| Weighted Alpha | -7.71 | -0.52 | -16.66 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 06/06/25 | +0.72% since 06/04/25 | -0.51% since 06/06/25 | ||
| Low | 3.70 on 06/10/25 | 73.00 on 06/12/25 | 7.79 on 06/09/25 | ||
| High | 4.15 on 06/12/25 | 75.00 on 06/05/25 | 8.44 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | unch since 05/13/25 | -6.71% since 05/12/25 | -0.88% since 05/13/25 | ||
| Low | 3.56 on 05/16/25 | 73.00 on 06/12/25 | 7.02 on 05/23/25 | ||
| High | 4.18 on 05/16/25 | 79.00 on 05/20/25 | 8.44 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | -3.29% since 03/13/25 | -7.18% since 03/13/25 | -5.76% since 03/13/25 | ||
| Low | 3.42 on 03/19/25 | 73.00 on 06/12/25 | 6.90 on 04/09/25 | ||
| High | 4.49 on 04/02/25 | 84.00 on 03/19/25 | 9.39 on 03/24/25 | ||
| 6-Month | |||||
| %Chg | -11.16% since 12/13/24 | -7.57% since 12/12/24 | -34.17% since 12/13/24 | ||
| Low | 2.85 on 02/24/25 | 71.01 on 03/05/25 | 6.90 on 04/09/25 | ||
| High | 4.86 on 12/19/24 | 84.00 on 03/19/25 | 12.15 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,968 | 210,128 | 156,689 | ||
| Shares Outstanding, K | 42,400 | 2,821 | 19,935 | ||
| Annual Sales | 37,010,000 | 80,530,000 | 307,690,000 | ||
| Annual Net Income | -5,770,000 | 15,660,000 | 7,120,000 | ||
| Last Quarter Sales | 8,240,000 | 20,690,000 | 74,470,000 | ||
| Last Quarter Net Income | -3,890,000 | 3,800,000 | -1,960,000 | ||
| 60-Month Beta | 0.52 | 0.16 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/25 | 32.53 on 05/09/25 | 0.24 on 05/01/25 | ||
| Latest Earnings Date | 05/12/25 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | 0.400 on 05/23/25 | 0.230 on 08/14/23 | ||
| Next Ex-Dividends Date | N/A | 05/23/25 | 08/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.54 | 10.84 | ||