Mobile Infrastructure Corp (BEEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEP | STHO | MAYS | ||
| Company | Mobile Infrastructure Corp | Star Holdings | J W Mays Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.23 | 8.29 | 39.00 | ||
| High | 2.43 | 8.36 | 40.90 | ||
| Low | 2.15 | 8.28 | 39.00 | ||
| Latest | 2.16 | 8.31 | 40.90 | ||
| Change | -0.06 | +0.09 | -0.25 | ||
| % Change | -2.70% | +1.09% | -0.60% | ||
| Volume | 57,500 | 8,600 | 2,500 | ||
| 20-Day Average Volume | 30,455 | 28,020 | 3,790 | ||
| Previous Close | 2.22 | 8.22 | 41.15 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 7.90 | 44.69 | ||
| 20-Day Raw Stochastic | 22.54% | 95.19% | 8.26% | ||
| 20-Day Relative Strength | 37.87 | 54.80 | 47.39 | ||
| Weighted Alpha | -53.87 | +23.12 | N/A | ||
| Today's Opinion | 100% Sell | 40% Buy | N/A | ||
| Previous Opinion | 100% Sell | 40% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/02/26 | +2.59% since 04/02/26 | -1.16% since 03/24/26 | ||
| Low | 2.00 on 04/07/26 | 7.74 on 04/07/26 | 39.00 on 04/09/26 | ||
| High | 2.43 on 04/10/26 | 8.36 on 04/10/26 | 41.15 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -16.60% since 03/10/26 | +4.14% since 03/10/26 | -12.99% since 03/09/26 | ||
| Low | 2.00 on 04/07/26 | 7.32 on 03/31/26 | 39.00 on 04/09/26 | ||
| High | 2.71 on 03/23/26 | 8.36 on 04/10/26 | 46.35 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -23.67% since 01/09/26 | -1.66% since 01/09/26 | +2.25% since 01/07/26 | ||
| Low | 2.00 on 04/07/26 | 7.32 on 03/31/26 | 38.50 on 02/05/26 | ||
| High | 3.32 on 02/20/26 | 9.22 on 01/15/26 | 61.99 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -32.50% since 10/10/25 | +10.95% since 10/10/25 | +7.63% since 09/25/25 | ||
| Low | 2.00 on 04/07/26 | 7.01 on 11/06/25 | 37.55 on 12/19/25 | ||
| High | 3.78 on 10/27/25 | 9.22 on 01/15/26 | 61.99 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,992 | 100,393 | 82,446 | ||
| Shares Outstanding, K | 41,200 | 12,081 | 2,016 | ||
| Annual Sales | 35,080,000 | 110,140,000 | 22,470,000 | ||
| Annual Net Income | -21,440,000 | -64,250,000 | -140,000 | ||
| Last Quarter Sales | 8,760,000 | 25,360,000 | 5,210,000 | ||
| Last Quarter Net Income | -7,500,000 | -19,140,000 | -510,000 | ||
| 60-Month Beta | 0.68 | 1.20 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 03/02/26 | 0.42 on 02/17/26 | -0.25 on 03/12/26 | ||
| Latest Earnings Date | 05/11/26 | 05/11/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 102.75 | 0.00 | ||