Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEMW | KLAC | TER | GRMN | ROK |
| Company | Beam Global WT | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0530 | 1,574.31 | 324.99 | 244.97 | 364.31 |
| High | 0.2398 | 1,576.03 | 325.81 | 245.83 | 368.20 |
| Low | 0.0530 | 1,534.65 | 313.48 | 242.36 | 358.23 |
| Latest | 0.0997 | 1,543.82 | 323.36 | 244.78 | 360.65 |
| Change | -0.0502 | -22.37 | +3.22 | +3.67 | -0.57 |
| % Change | -33.49% | -1.43% | +1.01% | +1.52% | -0.16% |
| Volume | 32,300 | 767,500 | 3,075,800 | 536,661 | 672,942 |
| 20-Day Average Volume | 10,275 | 1,063,870 | 3,585,530 | 879,750 | 1,035,680 |
| Previous Close | 0.1499 | 1,566.19 | 320.14 | 241.11 | 361.22 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 1,474.19 | 303.86 | 241.53 | 373.51 |
| 20-Day Raw Stochastic | 8.64% | 85.22% | 73.68% | 58.51% | 20.00% |
| 20-Day Relative Strength | 37.34 | 56.58 | 59.61 | 60.12 | 39.87 |
| Weighted Alpha | -93.02 | +127.10 | +289.87 | +19.20 | +27.56 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.49% since 04/10/24 | +4.15% since 03/18/26 | +7.76% since 03/18/26 | +5.69% since 03/18/26 | +1.56% since 03/18/26 |
| Low | 0.0250 on 04/11/24 | 1,420.29 on 03/19/26 | 283.46 on 03/19/26 | 229.10 on 03/19/26 | 347.63 on 03/19/26 |
| High | 0.2400 on 04/16/24 | 1,582.45 on 03/24/26 | 327.42 on 03/24/26 | 245.83 on 03/25/26 | 368.20 on 03/25/26 |
| 1-Month | |||||
| %Chg | -88.06% since 03/15/24 | -0.18% since 02/25/26 | -5.68% since 02/25/26 | -2.86% since 02/25/26 | -10.37% since 02/25/26 |
| Low | 0.0250 on 04/11/24 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 229.10 on 03/19/26 | 347.63 on 03/19/26 |
| High | 0.9490 on 03/18/24 | 1,582.45 on 03/24/26 | 344.92 on 02/26/26 | 255.90 on 03/02/26 | 412.73 on 03/02/26 |
| 3-Month | |||||
| %Chg | -84.81% since 01/17/24 | +20.90% since 12/24/25 | +62.88% since 12/24/25 | +19.40% since 12/24/25 | -9.43% since 12/24/25 |
| Low | 0.0250 on 04/11/24 | 1,214.09 on 12/31/25 | 193.40 on 12/31/25 | 197.61 on 02/05/26 | 347.63 on 03/19/26 |
| High | 2.7000 on 02/15/24 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -96.09% since 10/11/23 | +45.77% since 09/25/25 | +143.37% since 09/25/25 | +3.41% since 09/25/25 | +6.06% since 09/25/25 |
| Low | 0.0250 on 04/11/24 | 980.97 on 10/10/25 | 131.40 on 09/26/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 2.8000 on 10/31/23 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 205,291,488 | 50,119,836 | 46,409,096 | 40,585,956 |
| Shares Outstanding, K | N/A | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 49,340,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | -11,280,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 5,788,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | -4,870,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | N/A | 1.45 | 1.76 | 0.94 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 04/10/26 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 42.64 | 76.55 | 27.89 | 31.50 |