Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEMW | RAYA | ELPW | ||
| Company | Beam Global WT | Erayak Power Solution Group Inc Cl A | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0530 | 3.23 | 1.0200 | ||
| High | 0.2398 | 3.24 | 1.1000 | ||
| Low | 0.0530 | 3.11 | 0.9400 | ||
| Latest | 0.0997 | 3.15 | 0.9719 | ||
| Change | -0.0502 | -0.06 | -0.0037 | ||
| % Change | -33.49% | -1.87% | -0.38% | ||
| Volume | 32,300 | 23,117 | 807,538 | ||
| 20-Day Average Volume | 10,275 | 62,271 | 11,592,130 | ||
| Previous Close | 0.1499 | 3.21 | 0.9756 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 3.68 | 3.9058 | ||
| 20-Day Raw Stochastic | 8.64% | 3.22% | 2.04% | ||
| 20-Day Relative Strength | 37.34 | 36.79 | 43.62 | ||
| Weighted Alpha | -93.02 | -96.08 | -85.09 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.49% since 04/10/24 | -5.67% since 05/12/26 | -68.64% since 05/12/26 | ||
| Low | 0.0250 on 04/11/24 | 3.12 on 05/19/26 | 0.7578 on 05/15/26 | ||
| High | 0.2400 on 04/16/24 | 3.66 on 05/15/26 | 3.1900 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -88.06% since 03/15/24 | -32.13% since 04/17/26 | -47.22% since 04/17/26 | ||
| Low | 0.0250 on 04/11/24 | 3.10 on 04/28/26 | 0.7578 on 05/15/26 | ||
| High | 0.9490 on 03/18/24 | 4.93 on 05/07/26 | 10.2000 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -84.81% since 01/17/24 | -62.82% since 02/19/26 | -97.36% since 02/19/26 | ||
| Low | 0.0250 on 04/11/24 | 3.10 on 04/28/26 | 0.7578 on 05/15/26 | ||
| High | 2.7000 on 02/15/24 | 11.00 on 04/10/26 | 39.2000 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 10/11/23 | -91.57% since 11/19/25 | -99.64% since 11/19/25 | ||
| Low | 0.0250 on 04/11/24 | 3.10 on 04/28/26 | 0.7578 on 05/15/26 | ||
| High | 2.8000 on 10/31/23 | 56.20 on 12/10/25 | 1,221.6001 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,524 | 771 | ||
| Shares Outstanding, K | N/A | 475 | 790 | ||
| Annual Sales | 28,240,000 | 22,860,000 | 2,050,000 | ||
| Annual Net Income | -27,000,000 | -1,390,000 | -5,570,000 | ||
| Last Quarter Sales | 3,128,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,855,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.17 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||