Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEMW | LNKS | MKDW | ||
| Company | Beam Global WT | Linkers Industries Limited Cl A | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0530 | 1.1200 | 2.13 | ||
| High | 0.2398 | 1.4500 | 2.18 | ||
| Low | 0.0530 | 1.1200 | 2.10 | ||
| Latest | 0.0997 | 1.2800 | 2.18 | ||
| Change | -0.0502 | +0.1700 | +0.04 | ||
| % Change | -33.49% | +15.32% | +1.87% | ||
| Volume | 32,300 | 188,910 | 1,632 | ||
| 20-Day Average Volume | 10,275 | 2,358,089 | 109,294 | ||
| Previous Close | 0.1499 | 1.1100 | 2.14 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 1.0276 | 2.52 | ||
| 20-Day Raw Stochastic | 8.64% | 74.31% | 26.74% | ||
| 20-Day Relative Strength | 37.34 | 64.85 | 29.93 | ||
| Weighted Alpha | -93.02 | -41.43 | -80.78 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.49% since 04/10/24 | +9.55% since 02/12/26 | +5.31% since 02/12/26 | ||
| Low | 0.0250 on 04/11/24 | 1.1000 on 02/18/26 | 1.95 on 02/17/26 | ||
| High | 0.2400 on 04/16/24 | 1.4500 on 02/20/26 | 2.25 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -88.06% since 03/15/24 | +344.65% since 01/20/26 | -53.60% since 01/20/26 | ||
| Low | 0.0250 on 04/11/24 | 0.2981 on 01/21/26 | 1.71 on 02/10/26 | ||
| High | 0.9490 on 03/18/24 | 1.6800 on 01/30/26 | 4.80 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -84.81% since 01/17/24 | +364.92% since 11/20/25 | -59.52% since 11/20/25 | ||
| Low | 0.0250 on 04/11/24 | 0.2703 on 11/21/25 | 1.71 on 02/10/26 | ||
| High | 2.7000 on 02/15/24 | 1.6800 on 01/30/26 | 6.47 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 10/11/23 | +168.05% since 08/20/25 | -63.28% since 08/20/25 | ||
| Low | 0.0250 on 04/11/24 | 0.2702 on 11/20/25 | 1.71 on 02/10/26 | ||
| High | 2.8000 on 10/31/23 | 1.6800 on 01/30/26 | 7.16 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 14,913 | 7,594 | ||
| Shares Outstanding, K | N/A | 13,435 | 3,549 | ||
| Annual Sales | 49,340,000 | 5,330,000 | 2,000,000 | ||
| Annual Net Income | -11,280,000 | -1,170,000 | -2,520,000 | ||
| Last Quarter Sales | 5,788,000 | N/A | N/A | ||
| Last Quarter Net Income | -4,870,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 2.20 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/10/26 | N/A | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||