Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEMW | ELPW | RAYA | ||
| Company | Beam Global WT | Elong Power Holding Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0530 | 1.9800 | 4.17 | ||
| High | 0.2398 | 2.0500 | 4.17 | ||
| Low | 0.0530 | 1.7259 | 4.16 | ||
| Latest | 0.0997 | 1.9650 | 4.16 | ||
| Change | -0.0502 | +1.8223 | -0.15 | ||
| % Change | -33.49% | +1,277.01% | -3.48% | ||
| Volume | 32,300 | 32,976 | 845 | ||
| 20-Day Average Volume | 10,275 | 554,596 | 33,162 | ||
| Previous Close | 0.1499 | 0.1427 | 4.31 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 0.2745 | 4.28 | ||
| 20-Day Raw Stochastic | 8.64% | 97.32% | 34.53% | ||
| 20-Day Relative Strength | 37.34 | 90.34 | 39.16 | ||
| Weighted Alpha | -93.02 | -54.12 | -69.66 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.49% since 04/10/24 | +1,083.97% since 12/18/25 | +2.72% since 12/18/25 | ||
| Low | 0.0250 on 04/11/24 | 0.1322 on 12/23/25 | 4.11 on 12/19/25 | ||
| High | 0.2400 on 04/16/24 | 2.0000 on 12/26/25 | 4.50 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -88.06% since 03/15/24 | +808.67% since 11/26/25 | +19.54% since 11/26/25 | ||
| Low | 0.0250 on 04/11/24 | 0.1322 on 12/23/25 | 3.39 on 12/02/25 | ||
| High | 0.9490 on 03/18/24 | 2.0000 on 12/26/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -84.81% since 01/17/24 | +476.75% since 09/26/25 | -58.98% since 09/26/25 | ||
| Low | 0.0250 on 04/11/24 | 0.1322 on 12/23/25 | 3.13 on 11/21/25 | ||
| High | 2.7000 on 02/15/24 | 2.0000 on 12/26/25 | 10.14 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -96.09% since 10/11/23 | +89.32% since 06/26/25 | -99.04% since 06/26/25 | ||
| Low | 0.0250 on 04/11/24 | 0.1322 on 12/23/25 | 3.13 on 11/21/25 | ||
| High | 2.8000 on 10/31/23 | 4.4500 on 08/07/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,745 | 3,857 | ||
| Shares Outstanding, K | N/A | 61,279 | 895 | ||
| Annual Sales | 49,340,000 | 390,000 | 30,300,000 | ||
| Annual Net Income | -11,280,000 | -30,110,000 | -1,120,000 | ||
| Last Quarter Sales | 5,788,000 | N/A | N/A | ||
| Last Quarter Net Income | -4,870,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -2.81 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/10/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||