Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEMW | RAYA | ELPW | ||
| Company | Beam Global WT | Erayak Power Solution Group Inc Cl A | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0530 | 2.46 | 4.22 | ||
| High | 0.2398 | 2.49 | 4.34 | ||
| Low | 0.0530 | 2.43 | 4.00 | ||
| Last | 0.0997 | 2.48 | 4.00 | ||
| Change | -0.0502 | -0.03 | -0.23 | ||
| Percent Change | -33.49% | -1.00% | -5.44% | ||
| Volume | 32,300 | 5,000 | 130,400 | ||
| 20-Day Average Volume | 10,275 | 39,250 | 1,221,809 | ||
| Previous | 0.1499 | 2.51 | 4.23 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 2.48 | 7.28 | ||
| 20-Day Raw Stochastic | 8.64% | 38.71% | 3.74% | ||
| 20-Day Relative Strength | 37.34 | 44.08 | 41.16 | ||
| Weighted Alpha | -93.02 | -93.90 | -95.76 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.49% since 04/10/24 | +2.06% since 08/07/26 | -10.84% since 08/07/26 | ||
| Low | 0.0250 on 04/11/24 | 2.20 on 08/10/26 | 3.62 on 08/10/26 | ||
| High | 0.2400 on 04/16/24 | 2.61 on 08/11/26 | 5.59 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -88.06% since 03/15/24 | -11.11% since 07/14/26 | -70.41% since 07/14/26 | ||
| Low | 0.0250 on 04/11/24 | 2.00 on 08/07/26 | 3.61 on 08/03/26 | ||
| High | 0.9490 on 03/18/24 | 3.24 on 08/07/26 | 13.95 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -84.81% since 01/17/24 | -26.41% since 05/14/26 | -95.42% since 05/14/26 | ||
| Low | 0.0250 on 04/11/24 | 2.00 on 08/07/26 | 3.61 on 08/03/26 | ||
| High | 2.7000 on 02/15/24 | 4.57 on 06/02/26 | 104.85 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 10/11/23 | -73.07% since 02/13/26 | -99.77% since 02/13/26 | ||
| Low | 0.0250 on 04/11/24 | 2.00 on 08/07/26 | 3.61 on 08/03/26 | ||
| High | 2.8000 on 10/31/23 | 11.00 on 04/10/26 | 2,016.00 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,178 | 590 | ||
| Shares Outstanding, K | N/A | 475 | 147 | ||
| Annual Sales, $M | 28,240,000 | 22,860,000 | 2,050,000 | ||
| Annual Net Income, $M | -27,000,000 | -1,390,000 | -5,570,000 | ||
| Last Qtr Sales, $M | 3,128,000 | N/A | N/A | ||
| Last Qtr Income, $M | -6,855,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.20 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/13/26 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||