Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEMW | LNKS | RAYA | ||
| Company | Beam Global WT | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0530 | 1.4100 | 2.63 | ||
| High | 0.2398 | 1.4100 | 2.70 | ||
| Low | 0.0530 | 1.2700 | 2.59 | ||
| Latest | 0.0997 | 1.2700 | 2.69 | ||
| Change | -0.0502 | -0.1300 | +0.07 | ||
| % Change | -33.49% | -9.29% | +2.67% | ||
| Volume | 32,300 | 31,200 | 9,300 | ||
| 20-Day Average Volume | 10,275 | 190,200 | 62,910 | ||
| Previous Close | 0.1499 | 1.4000 | 2.62 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 1.6520 | 2.77 | ||
| 20-Day Raw Stochastic | 8.64% | 0.00% | 33.33% | ||
| 20-Day Relative Strength | 37.34 | 34.38 | 41.34 | ||
| Weighted Alpha | -93.02 | -89.64 | -96.10 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.49% since 04/10/24 | -7.97% since 07/13/26 | -2.00% since 07/13/26 | ||
| Low | 0.0250 on 04/11/24 | 1.2700 on 07/20/26 | 2.49 on 07/17/26 | ||
| High | 0.2400 on 04/16/24 | 1.4600 on 07/16/26 | 2.95 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -88.06% since 03/15/24 | -52.61% since 06/18/26 | -9.43% since 06/18/26 | ||
| Low | 0.0250 on 04/11/24 | 1.2700 on 07/20/26 | 2.49 on 07/17/26 | ||
| High | 0.9490 on 03/18/24 | 2.5700 on 06/23/26 | 3.09 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -84.81% since 01/17/24 | -33.85% since 04/20/26 | -37.88% since 04/20/26 | ||
| Low | 0.0250 on 04/11/24 | 1.1400 on 05/14/26 | 2.49 on 07/17/26 | ||
| High | 2.7000 on 02/15/24 | 3.5500 on 06/18/26 | 4.93 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 10/11/23 | -98.30% since 01/20/26 | -90.07% since 01/20/26 | ||
| Low | 0.0250 on 04/11/24 | 1.1400 on 05/14/26 | 2.49 on 07/17/26 | ||
| High | 2.8000 on 10/31/23 | 420.0000 on 01/30/26 | 29.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,249 | 1,244 | ||
| Shares Outstanding, K | N/A | 1,607 | 475 | ||
| Annual Sales | 28,240,000 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | -27,000,000 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | 3,128,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,855,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.96 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/26 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||