Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEMW | LNKS | RAYA | ||
| Company | Beam Global WT | Linkers Industries Limited Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0530 | 1.4400 | 3.73 | ||
| High | 0.2398 | 1.9257 | 4.16 | ||
| Low | 0.0530 | 1.4200 | 3.73 | ||
| Latest | 0.0997 | 1.7900 | 3.80 | ||
| Change | -0.0502 | +0.3300 | +0.07 | ||
| % Change | -33.49% | +22.60% | +1.88% | ||
| Volume | 32,300 | 732,100 | 50,500 | ||
| 20-Day Average Volume | 10,275 | 2,618,640 | 33,575 | ||
| Previous Close | 0.1499 | 1.4600 | 3.73 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 1.5590 | 3.39 | ||
| 20-Day Raw Stochastic | 8.64% | 49.62% | 50.96% | ||
| 20-Day Relative Strength | 37.34 | 33.84 | 45.20 | ||
| Weighted Alpha | -93.02 | -78.47 | -95.12 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.49% since 04/10/24 | +7.83% since 06/01/26 | +0.53% since 06/01/26 | ||
| Low | 0.0250 on 04/11/24 | 1.4000 on 06/05/26 | 3.25 on 06/04/26 | ||
| High | 0.2400 on 04/16/24 | 1.9257 on 06/08/26 | 4.57 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -88.06% since 03/15/24 | +26.06% since 05/08/26 | -4.04% since 05/08/26 | ||
| Low | 0.0250 on 04/11/24 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 0.9490 on 03/18/24 | 2.4500 on 05/14/26 | 4.57 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -84.81% since 01/17/24 | -99.31% since 03/06/26 | -50.65% since 03/06/26 | ||
| Low | 0.0250 on 04/11/24 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 2.7000 on 02/15/24 | 382.5000 on 03/18/26 | 11.00 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 10/11/23 | -98.01% since 12/08/25 | -91.76% since 12/08/25 | ||
| Low | 0.0250 on 04/11/24 | 1.1400 on 05/14/26 | 3.00 on 05/21/26 | ||
| High | 2.8000 on 10/31/23 | 420.0000 on 01/30/26 | 56.20 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,346 | 1,771 | ||
| Shares Outstanding, K | N/A | 1,607 | 475 | ||
| Annual Sales | 28,240,000 | 5,330,000 | 22,860,000 | ||
| Annual Net Income | -27,000,000 | -1,170,000 | -1,390,000 | ||
| Last Quarter Sales | 3,128,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,855,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/13/26 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||