Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEMW | MKDW | ELPW | ||
| Company | Beam Global WT | Mkdwell Tech Inc | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0530 | 3.27 | 2.46 | ||
| High | 0.2398 | 5.53 | 2.54 | ||
| Low | 0.0530 | 3.25 | 2.31 | ||
| Latest | 0.0997 | 5.23 | 2.34 | ||
| Change | -0.0502 | +2.16 | -0.22 | ||
| % Change | -33.49% | +70.36% | -8.59% | ||
| Volume | 32,300 | 2,257,752 | 86,420 | ||
| 20-Day Average Volume | 10,275 | 369,183 | 2,150,275 | ||
| Previous Close | 0.1499 | 3.07 | 2.56 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 2.52 | 4.76 | ||
| 20-Day Raw Stochastic | 8.64% | 91.50% | 1.68% | ||
| 20-Day Relative Strength | 37.34 | 72.82 | 44.35 | ||
| Weighted Alpha | -93.02 | -66.93 | -85.19 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.49% since 04/10/24 | +135.59% since 03/18/26 | -22.26% since 03/18/26 | ||
| Low | 0.0250 on 04/11/24 | 2.01 on 03/19/26 | 2.17 on 03/20/26 | ||
| High | 0.2400 on 04/16/24 | 5.53 on 03/25/26 | 3.14 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -88.06% since 03/15/24 | +92.99% since 02/25/26 | -90.95% since 02/25/26 | ||
| Low | 0.0250 on 04/11/24 | 2.00 on 03/03/26 | 2.17 on 03/20/26 | ||
| High | 0.9490 on 03/18/24 | 5.53 on 03/25/26 | 12.26 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -84.81% since 01/17/24 | -6.77% since 12/24/25 | -98.72% since 12/24/25 | ||
| Low | 0.0250 on 04/11/24 | 1.71 on 02/10/26 | 2.17 on 03/20/26 | ||
| High | 2.7000 on 02/15/24 | 6.47 on 01/05/26 | 1,221.60 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -96.09% since 10/11/23 | -20.18% since 09/25/25 | -99.44% since 09/25/25 | ||
| Low | 0.0250 on 04/11/24 | 1.71 on 02/10/26 | 2.17 on 03/20/26 | ||
| High | 2.8000 on 10/31/23 | 7.16 on 10/06/25 | 1,221.60 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 10,894 | 2,022 | ||
| Shares Outstanding, K | N/A | 3,549 | 790 | ||
| Annual Sales | 49,340,000 | 2,000,000 | 390,000 | ||
| Annual Net Income | -11,280,000 | -2,520,000 | -30,110,000 | ||
| Last Quarter Sales | 5,788,000 | N/A | N/A | ||
| Last Quarter Net Income | -4,870,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.71 | -2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/10/26 | 04/02/26 | 09/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||