Beam Global WT (BEEMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEMW | KLAC | ROK | GRMN | TER |
| Company | Beam Global WT | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0530 | 1,283.00 | 398.38 | 204.90 | 199.25 |
| High | 0.2398 | 1,285.00 | 399.09 | 205.15 | 199.25 |
| Low | 0.0530 | 1,275.26 | 396.39 | 203.99 | 196.73 |
| Latest | 0.0997 | 1,280.91 | 398.09 | 204.67 | 198.34 |
| Change | -0.0502 | +3.92 | -0.13 | -0.33 | -0.19 |
| % Change | -33.49% | +0.31% | -0.03% | -0.16% | -0.10% |
| Volume | 32,300 | 103,313 | 56,234 | 85,615 | 370,986 |
| 20-Day Average Volume | 10,275 | 807,730 | 777,091 | 1,038,124 | 2,881,360 |
| Previous Close | 0.1499 | 1,276.99 | 398.22 | 205.00 | 198.53 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4015 | 1,223.33 | 399.54 | 203.28 | 195.03 |
| 20-Day Raw Stochastic | 8.64% | 97.40% | 39.98% | 60.86% | 74.85% |
| 20-Day Relative Strength | 37.34 | 61.07 | 57.00 | 46.69 | 60.68 |
| Weighted Alpha | -93.02 | +105.71 | +44.06 | -5.40 | +83.65 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.49% since 04/10/24 | +4.76% since 12/18/25 | +1.77% since 12/18/25 | +1.14% since 12/18/25 | +4.08% since 12/18/25 |
| Low | 0.0250 on 04/11/24 | 1,239.61 on 12/19/25 | 391.62 on 12/19/25 | 200.53 on 12/19/25 | 191.51 on 12/19/25 |
| High | 0.2400 on 04/16/24 | 1,284.00 on 12/26/25 | 399.87 on 12/23/25 | 206.24 on 12/23/25 | 202.00 on 12/22/25 |
| 1-Month | |||||
| %Chg | -88.06% since 03/15/24 | +10.48% since 11/26/25 | +1.16% since 11/26/25 | +4.99% since 11/26/25 | +10.50% since 11/26/25 |
| Low | 0.0250 on 04/11/24 | 1,151.00 on 11/28/25 | 387.00 on 12/02/25 | 193.27 on 12/01/25 | 178.04 on 12/01/25 |
| High | 0.9490 on 03/18/24 | 1,284.00 on 12/26/25 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | -84.81% since 01/17/24 | +20.32% since 09/26/25 | +16.00% since 09/26/25 | -14.96% since 09/26/25 | +46.49% since 09/26/25 |
| Low | 0.0250 on 04/11/24 | 980.97 on 10/10/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 131.75 on 10/10/25 |
| High | 2.7000 on 02/15/24 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| 6-Month | |||||
| %Chg | -96.09% since 10/11/23 | +41.82% since 06/26/25 | +22.18% since 06/26/25 | -0.31% since 06/26/25 | +117.70% since 06/26/25 |
| Low | 0.0250 on 04/11/24 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 88.60 on 07/16/25 |
| High | 2.8000 on 10/31/23 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 167,786,240 | 44,709,756 | 39,428,676 | 31,091,388 |
| Shares Outstanding, K | N/A | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 49,340,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -11,280,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 5,788,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | -4,870,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | N/A | 1.44 | 1.50 | 1.01 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 04/10/26 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 36.46 | 38.20 | 24.84 | 63.62 |