Beam Global
(BEEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | KLAC | TER | ROK | GRMN |
| Company | Beam Global | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.4900 | 1,441.00 | 309.50 | 411.46 | 205.13 |
| High | 1.4900 | 1,441.00 | 309.50 | 416.87 | 205.13 |
| Low | 1.4900 | 1,441.00 | 309.50 | 410.01 | 205.13 |
| Latest | 1.4900 | 1,441.00 | 309.50 | 410.66 | 205.13 |
| Change | unch | +0.84 | -0.51 | -4.36 | -0.90 |
| % Change | unch | +0.06% | -0.16% | -1.05% | -0.44% |
| Volume | 26,728 | 3,958 | 23,025 | 1,161,400 | 318 |
| 20-Day Average Volume | 3,661,256 | 1,396,683 | 3,790,461 | 907,770 | 909,126 |
| Previous Close | 1.4900 | 1,440.16 | 310.01 | 415.02 | 206.03 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6770 | 1,481.78 | 251.80 | 418.87 | 205.77 |
| 20-Day Raw Stochastic | 10.87% | 38.20% | 92.68% | 47.07% | 44.63% |
| 20-Day Relative Strength | 42.03 | 53.08 | 76.01 | 50.32 | 49.12 |
| Weighted Alpha | -56.71 | +103.25 | +227.64 | +43.23 | -5.13 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 02/03/26 | +6.30% since 02/03/26 | +9.37% since 02/03/26 | -4.31% since 02/02/26 | +1.94% since 02/03/26 |
| Low | 1.3900 on 02/05/26 | 1,285.04 on 02/05/26 | 262.28 on 02/05/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 1.6173 on 02/04/26 | 1,457.00 on 02/09/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 206.74 on 02/04/26 |
| 1-Month | |||||
| %Chg | -9.70% since 01/09/26 | +2.93% since 01/09/26 | +42.46% since 01/09/26 | +0.03% since 01/09/26 | -3.35% since 01/09/26 |
| Low | 1.3900 on 02/05/26 | 1,285.04 on 02/05/26 | 216.58 on 01/12/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 2.3100 on 01/14/26 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | -35.50% since 11/10/25 | +18.31% since 11/10/25 | +68.13% since 11/10/25 | +9.95% since 11/07/25 | +1.18% since 11/10/25 |
| Low | 1.3900 on 02/05/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 |
| High | 2.3250 on 11/11/25 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | -29.72% since 08/08/25 | +57.52% since 08/08/25 | +187.99% since 08/08/25 | +23.24% since 08/08/25 | -11.73% since 08/08/25 |
| Low | 1.3900 on 02/05/26 | 832.24 on 09/03/25 | 104.58 on 08/11/25 | 328.70 on 08/11/25 | 186.67 on 11/20/25 |
| High | 4.0400 on 10/15/25 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,353 | 188,771,856 | 48,550,048 | 46,140,936 | 39,626,780 |
| Shares Outstanding, K | 19,029 | 131,077 | 156,608 | 112,358 | 192,335 |
| Annual Sales | 49,340,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | -11,280,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | 5,790,000 | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 1,770,900,000 |
| Last Quarter Net Income | -4,870,000 | 1,145,680,000 | 257,220,000 | 305,000,000 | 401,620,000 |
| 60-Month Beta | 1.34 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 04/10/26 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 0.120 on 11/24/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 11/17/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.70 | 75.59 | 36.53 | 24.73 |