Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | KLAC | TER | ROK | GRMN |
| Company | Beam Global | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.0400 | 192.90 | 319.82 | 462.26 | 244.98 |
| High | 1.0400 | 192.90 | 319.82 | 462.26 | 246.71 |
| Low | 1.0400 | 192.90 | 319.82 | 462.26 | 240.00 |
| Latest | 1.0400 | 192.90 | 319.82 | 462.26 | 242.47 |
| Change | -0.0100 | -10.46 | -14.95 | -3.74 | -0.56 |
| % Change | -0.95% | -5.14% | -4.47% | -0.80% | -0.23% |
| Volume | 6,549 | 137,526 | 38,401 | 522 | 1,543,900 |
| 20-Day Average Volume | 602,322 | 12,529,896 | 3,429,990 | 667,886 | 816,585 |
| Previous Close | 1.0500 | 203.36 | 334.77 | 466.00 | 243.03 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1320 | 225.50 | 360.67 | 468.00 | 242.44 |
| 20-Day Raw Stochastic | 8.57% | 0.00% | 12.04% | 25.73% | 50.18% |
| 20-Day Relative Strength | 37.49 | 42.50 | 42.96 | 50.54 | 51.30 |
| Weighted Alpha | -61.88 | +78.45 | +133.61 | +34.74 | +11.39 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 07/21/26 | -11.33% since 07/21/26 | -14.50% since 07/21/26 | -0.55% since 07/21/26 | -0.95% since 07/20/26 |
| Low | 1.0100 on 07/24/26 | 192.90 on 07/28/26 | 319.60 on 07/27/26 | 451.94 on 07/23/26 | 235.76 on 07/21/26 |
| High | 1.1050 on 07/22/26 | 219.99 on 07/24/26 | 378.49 on 07/23/26 | 469.60 on 07/22/26 | 246.71 on 07/27/26 |
| 1-Month | |||||
| %Chg | -14.75% since 06/26/26 | -22.42% since 06/26/26 | -26.79% since 06/26/26 | -3.05% since 06/26/26 | +4.28% since 06/26/26 |
| Low | 1.0100 on 07/24/26 | 192.90 on 07/28/26 | 296.82 on 07/17/26 | 450.10 on 07/16/26 | 231.37 on 06/30/26 |
| High | 1.3600 on 07/02/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 253.49 on 07/17/26 |
| 3-Month | |||||
| %Chg | -46.39% since 04/28/26 | +6.64% since 04/28/26 | -15.87% since 04/28/26 | +15.19% since 04/28/26 | -5.77% since 04/27/26 |
| Low | 1.0100 on 07/24/26 | 164.60 on 04/30/26 | 296.82 on 07/17/26 | 396.30 on 04/29/26 | 224.54 on 05/19/26 |
| High | 2.0200 on 05/01/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 258.98 on 04/28/26 |
| 6-Month | |||||
| %Chg | -41.57% since 01/28/26 | +18.55% since 01/28/26 | +27.68% since 01/28/26 | +11.41% since 01/28/26 | +18.39% since 01/27/26 |
| Low | 1.0100 on 07/24/26 | 128.50 on 02/05/26 | 238.80 on 01/30/26 | 347.53 on 03/30/26 | 197.61 on 02/05/26 |
| High | 2.0300 on 04/22/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 273.32 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,312 | 265,644,080 | 52,405,564 | 51,853,684 | 46,761,796 |
| Shares Outstanding, K | 22,202 | 1,306,275 | 156,542 | 111,274 | 192,856 |
| Annual Sales | 28,240,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 7,245,520,000 |
| Annual Net Income | -27,000,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,663,890,000 |
| Last Quarter Sales | 3,130,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 1,753,490,000 |
| Last Quarter Net Income | -6,860,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 405,080,000 |
| 60-Month Beta | 1.42 | 1.41 | 1.74 | 1.54 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 2.08 on 04/29/26 |
| Earnings Date | 08/13/26 | 07/28/26 | 07/28/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | 1.050 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.77 | 60.54 | 37.85 | 26.91 |