Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | REFR | MKDW | ||
| Company | Beam Global | Research Frontiers | Mkdwell Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 0.9100 | 8.44 | ||
| High | 1.5200 | 1.0200 | 8.73 | ||
| Low | 1.4700 | 0.9100 | 7.24 | ||
| Latest | 1.5000 | 1.0150 | 7.42 | ||
| Change | +0.0100 | +0.0851 | -1.03 | ||
| % Change | +0.67% | +9.15% | -12.19% | ||
| Volume | 234,400 | 94,600 | 36,800 | ||
| 20-Day Average Volume | 244,140 | 32,900 | 483,580 | ||
| Previous Close | 1.4900 | 0.9299 | 8.45 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4763 | 0.9251 | 5.51 | ||
| 20-Day Raw Stochastic | 50.00% | 93.48% | 77.40% | ||
| 20-Day Relative Strength | 49.02 | 52.12 | 62.81 | ||
| Weighted Alpha | -29.17 | -32.63 | -43.82 | ||
| Today's Opinion | 64% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/07/26 | +9.14% since 04/07/26 | +6.76% since 04/07/26 | ||
| Low | 1.4500 on 04/13/26 | 0.9100 on 04/14/26 | 6.81 on 04/08/26 | ||
| High | 1.6650 on 04/09/26 | 1.0200 on 04/14/26 | 8.81 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 03/13/26 | +0.50% since 03/13/26 | +241.94% since 03/13/26 | ||
| Low | 1.3350 on 03/30/26 | 0.8000 on 03/20/26 | 2.01 on 03/19/26 | ||
| High | 1.6650 on 04/09/26 | 1.0300 on 03/20/26 | 9.00 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -19.79% since 01/14/26 | -25.37% since 01/14/26 | +42.97% since 01/14/26 | ||
| Low | 1.3350 on 03/30/26 | 0.8000 on 03/20/26 | 1.71 on 02/10/26 | ||
| High | 1.9500 on 01/27/26 | 1.3950 on 01/15/26 | 9.00 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -61.34% since 10/14/25 | -43.92% since 10/14/25 | +16.56% since 10/14/25 | ||
| Low | 1.3350 on 03/30/26 | 0.8000 on 03/20/26 | 1.71 on 02/10/26 | ||
| High | 4.0400 on 10/15/25 | 2.7000 on 10/27/25 | 9.00 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,494 | 32,312 | 29,986 | ||
| Shares Outstanding, K | 21,137 | 34,748 | 3,549 | ||
| Annual Sales | 28,240,000 | 1,120,000 | 2,000,000 | ||
| Annual Net Income | -27,000,000 | -2,050,000 | -2,520,000 | ||
| Last Quarter Sales | 9,050,000 | 70,000 | N/A | ||
| Last Quarter Net Income | -2,330,000 | -770,000 | N/A | ||
| 60-Month Beta | 1.32 | 0.54 | -1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/09/26 | -0.02 on 03/05/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||