Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | STI | GWH | ||
| Company | Beam Global | Solidion Technology Inc | Ess Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.5000 | 4.71 | 1.0300 | ||
| High | 1.5300 | 4.73 | 1.0400 | ||
| Low | 1.4550 | 4.56 | 0.9510 | ||
| Latest | 1.5200 | 4.65 | 1.0100 | ||
| Change | +0.0300 | -0.09 | +0.0100 | ||
| % Change | +2.01% | -1.90% | +1.00% | ||
| Volume | 488,700 | 15,400 | 414,000 | ||
| 20-Day Average Volume | 557,570 | 61,350 | 1,133,915 | ||
| Previous Close | 1.4900 | 4.74 | 1.0000 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6645 | 5.01 | 0.9661 | ||
| 20-Day Raw Stochastic | 28.06% | 24.20% | 71.19% | ||
| 20-Day Relative Strength | 45.36 | 45.05 | 47.13 | ||
| Weighted Alpha | -36.39 | -45.67 | -64.35 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 05/21/26 | -6.63% since 05/21/26 | +9.56% since 05/21/26 | ||
| Low | 1.3901 on 05/22/26 | 4.56 on 05/29/26 | 0.9096 on 05/22/26 | ||
| High | 1.5400 on 05/28/26 | 5.01 on 05/22/26 | 1.1098 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -20.83% since 04/29/26 | -1.06% since 04/29/26 | -5.61% since 04/29/26 | ||
| Low | 1.3250 on 05/20/26 | 4.25 on 05/04/26 | 0.5653 on 05/08/26 | ||
| High | 2.0200 on 05/01/26 | 5.90 on 05/13/26 | 1.1900 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 02/27/26 | +6.90% since 02/27/26 | -36.48% since 02/27/26 | ||
| Low | 1.3250 on 05/20/26 | 3.61 on 04/23/26 | 0.5653 on 05/08/26 | ||
| High | 2.0300 on 04/22/26 | 7.40 on 04/20/26 | 1.6100 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -19.58% since 11/28/25 | -57.42% since 11/28/25 | -63.27% since 11/28/25 | ||
| Low | 1.3250 on 05/20/26 | 2.94 on 02/19/26 | 0.5653 on 05/08/26 | ||
| High | 2.3100 on 01/14/26 | 10.90 on 01/02/26 | 2.7700 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,747 | 34,714 | 29,683 | ||
| Shares Outstanding, K | 22,202 | 7,465 | 29,389 | ||
| Annual Sales | 28,240,000 | 10,000 | 1,580,000 | ||
| Annual Net Income | -27,000,000 | -41,000,000 | -63,440,000 | ||
| Last Quarter Sales | 3,130,000 | 90,000 | 130,000 | ||
| Last Quarter Net Income | -6,860,000 | -1,430,000 | -15,920,000 | ||
| 60-Month Beta | 1.48 | 0.18 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/26 | -0.18 on 05/20/26 | -0.54 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/18/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||