Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | ACFN | STI | ||
| Company | Beam Global | Acorn Energy Inc | Solidion Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9200 | 16.80 | 5.72 | ||
| High | 1.9200 | 17.26 | 5.77 | ||
| Low | 1.8101 | 16.80 | 5.13 | ||
| Latest | 1.8600 | 17.07 | 5.21 | ||
| Change | -0.0300 | +0.31 | -0.52 | ||
| % Change | -1.59% | +1.85% | -9.08% | ||
| Volume | 498,500 | 10,800 | 71,400 | ||
| 20-Day Average Volume | 838,495 | 13,020 | 99,610 | ||
| Previous Close | 1.8900 | 16.76 | 5.73 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7645 | 18.54 | 5.37 | ||
| 20-Day Raw Stochastic | 70.69% | 10.74% | 42.29% | ||
| 20-Day Relative Strength | 57.34 | 44.01 | 48.53 | ||
| Weighted Alpha | -21.92 | -21.68 | -49.28 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 05/01/26 | -11.96% since 05/01/26 | +17.08% since 05/01/26 | ||
| Low | 1.8101 on 05/08/26 | 16.72 on 05/07/26 | 4.25 on 05/04/26 | ||
| High | 1.9500 on 05/04/26 | 19.98 on 05/04/26 | 5.79 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +19.23% since 04/08/26 | -6.57% since 04/08/26 | -8.60% since 04/08/26 | ||
| Low | 1.4500 on 04/13/26 | 16.72 on 05/07/26 | 3.61 on 04/23/26 | ||
| High | 2.0300 on 04/22/26 | 19.98 on 05/04/26 | 7.40 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +24.00% since 02/06/26 | +3.96% since 02/06/26 | -23.94% since 02/06/26 | ||
| Low | 1.3350 on 03/30/26 | 16.00 on 04/02/26 | 2.94 on 02/19/26 | ||
| High | 2.0300 on 04/22/26 | 23.75 on 03/02/26 | 7.40 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -18.42% since 11/07/25 | +12.82% since 11/07/25 | -56.07% since 11/07/25 | ||
| Low | 1.3350 on 03/30/26 | 12.42 on 11/24/25 | 2.94 on 02/19/26 | ||
| High | 2.4000 on 11/10/25 | 23.75 on 03/02/26 | 12.91 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,315 | 42,786 | 38,894 | ||
| Shares Outstanding, K | 21,137 | 2,507 | 7,465 | ||
| Annual Sales | 28,240,000 | 11,480,000 | 10,000 | ||
| Annual Net Income | -27,000,000 | 2,510,000 | -41,000,000 | ||
| Last Quarter Sales | 9,050,000 | 2,380,000 | 10,000 | ||
| Last Quarter Net Income | -2,330,000 | 1,070,000 | -4,090,000 | ||
| 60-Month Beta | 1.48 | 0.29 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 04/09/26 | 0.14 on 03/05/26 | -1.44 on 04/15/26 | ||
| Earnings Date | 05/21/26 | 08/06/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.035 on 11/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/13 | 11/07/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.20 | 17.91 | ||