Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | WBX | SDST | ||
| Company | Beam Global | Wallbox N.V. Cl A | Stardust Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6900 | 2.79 | 3.15 | ||
| High | 1.6950 | 2.80 | 3.35 | ||
| Low | 1.6100 | 2.73 | 3.03 | ||
| Latest | 1.6500 | 2.77 | 3.16 | ||
| Change | -0.0400 | -0.01 | +0.07 | ||
| % Change | -2.37% | -0.36% | +2.27% | ||
| Volume | 279,700 | 18,032 | 95,300 | ||
| 20-Day Average Volume | 185,075 | 31,790 | 92,510 | ||
| Previous Close | 1.6900 | 2.78 | 3.09 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7875 | 3.12 | 3.42 | ||
| 20-Day Raw Stochastic | 18.18% | 3.99% | 23.79% | ||
| 20-Day Relative Strength | 39.85 | 32.97 | 43.73 | ||
| Weighted Alpha | -63.36 | -74.88 | -73.77 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 12/18/25 | -4.48% since 12/18/25 | -5.39% since 12/18/25 | ||
| Low | 1.5900 on 12/19/25 | 2.72 on 12/24/25 | 2.89 on 12/19/25 | ||
| High | 1.7550 on 12/22/25 | 3.04 on 12/19/25 | 3.56 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -8.84% since 11/26/25 | -15.29% since 11/26/25 | -7.87% since 11/26/25 | ||
| Low | 1.5700 on 12/17/25 | 2.72 on 12/24/25 | 2.89 on 12/19/25 | ||
| High | 2.0100 on 12/04/25 | 3.97 on 12/01/25 | 4.03 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -35.80% since 09/26/25 | -39.12% since 09/26/25 | +0.96% since 09/26/25 | ||
| Low | 1.5700 on 12/17/25 | 2.72 on 12/24/25 | 2.89 on 12/19/25 | ||
| High | 4.0400 on 10/15/25 | 7.83 on 10/08/25 | 7.67 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -4.62% since 06/26/25 | -57.00% since 06/26/25 | +58.00% since 06/26/25 | ||
| Low | 1.3900 on 06/30/25 | 2.72 on 12/24/25 | 1.80 on 07/01/25 | ||
| High | 4.0400 on 10/15/25 | 7.83 on 10/08/25 | 7.67 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,159 | 34,870 | 30,337 | ||
| Shares Outstanding, K | 19,029 | 12,543 | 9,818 | ||
| Annual Sales | 49,340,000 | 177,400,000 | 0 | ||
| Annual Net Income | -11,280,000 | -161,210,000 | -23,750,000 | ||
| Last Quarter Sales | 5,790,000 | 41,470,000 | 0 | ||
| Last Quarter Net Income | -4,870,000 | -24,400,000 | -4,460,000 | ||
| 60-Month Beta | 1.32 | 1.99 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | N/A on 09/23/25 | -0.53 on 11/13/25 | ||
| Latest Earnings Date | 04/10/26 | 11/05/25 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||