Beam Global
(BEEM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | FLUX | LNKS | ||
| Company | Beam Global | Flux Power Holdings Inc | Linkers Industries Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 1.2000 | 1.2200 | ||
| High | 1.4900 | 1.4250 | 1.2200 | ||
| Low | 1.4900 | 1.2000 | 1.2200 | ||
| Latest | 1.4900 | 1.3500 | 1.2200 | ||
| Change | unch | +0.1600 | +0.0100 | ||
| % Change | unch | +13.45% | +0.83% | ||
| Volume | 26,578 | 168,800 | 6,792 | ||
| 20-Day Average Volume | 3,661,249 | 145,915 | 2,370,955 | ||
| Previous Close | 1.4900 | 1.1900 | 1.2100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6770 | 1.4025 | 0.7211 | ||
| 20-Day Raw Stochastic | 10.87% | 52.73% | 66.89% | ||
| 20-Day Relative Strength | 42.03 | 44.14 | 70.40 | ||
| Weighted Alpha | -56.71 | -34.11 | -47.28 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 02/03/26 | +3.85% since 02/02/26 | +5.17% since 02/03/26 | ||
| Low | 1.3900 on 02/05/26 | 1.0600 on 02/05/26 | 1.0000 on 02/06/26 | ||
| High | 1.6173 on 02/04/26 | 1.4250 on 02/09/26 | 1.3695 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 01/09/26 | -15.09% since 01/09/26 | +258.93% since 01/09/26 | ||
| Low | 1.3900 on 02/05/26 | 1.0600 on 02/05/26 | 0.2906 on 01/20/26 | ||
| High | 2.3100 on 01/14/26 | 1.6100 on 01/12/26 | 1.6800 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -35.50% since 11/10/25 | -39.46% since 11/07/25 | +172.02% since 11/10/25 | ||
| Low | 1.3900 on 02/05/26 | 1.0600 on 02/05/26 | 0.2702 on 11/20/25 | ||
| High | 2.3250 on 11/11/25 | 2.4800 on 11/12/25 | 1.6800 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -29.72% since 08/08/25 | -11.48% since 08/08/25 | +130.06% since 08/08/25 | ||
| Low | 1.3900 on 02/05/26 | 1.0600 on 02/05/26 | 0.2702 on 11/20/25 | ||
| High | 4.0400 on 10/15/25 | 7.5500 on 10/23/25 | 1.6800 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,353 | 28,809 | 16,256 | ||
| Shares Outstanding, K | 19,029 | 21,340 | 13,435 | ||
| Annual Sales | 49,340,000 | 66,430,000 | 5,330,000 | ||
| Annual Net Income | -11,280,000 | -6,670,000 | -1,170,000 | ||
| Last Quarter Sales | 5,790,000 | 13,180,000 | N/A | ||
| Last Quarter Net Income | -4,870,000 | -2,560,000 | N/A | ||
| 60-Month Beta | 1.34 | 1.55 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | -0.14 on 11/13/25 | N/A | ||
| Latest Earnings Date | 04/10/26 | 02/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||