Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BEEM | WPRT | STRT | ||
Company | Beam Global | Westport Fuel Systems Inc | Strattec Security | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.58 | 5.69 | 22.32 | ||
High | 6.64 | 5.82 | 22.65 | ||
Low | 6.27 | 5.65 | 22.32 | ||
Last | 6.39 | 5.68 | 22.65 | ||
Change | -0.15 | -0.01 | -0.35 | ||
% Change | -2.29% | -0.18% | -1.53% | ||
Volume | 86,000 | 59,800 | 1,700 | ||
20-Day Average Volume | 117,920 | 43,290 | 4,630 | ||
Previous Close | 6.54 | 5.69 | 23.00 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.12 | 5.94 | 23.45 | ||
20-Day Raw Stochastic | 74.40% | 12.93% | 30.01% | ||
20-Day Relative Strength | 49.69% | 42.80% | 44.99% | ||
Weighted Alpha | -33.67 | -26.44 | +3.57 | ||
Today's Opinion | 56% Sell | 100% Sell | 40% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.76% since 04/22/24 | -2.57% since 04/22/24 | +0.89% since 04/19/24 | ||
Low | 5.92 on 04/23/24 | 5.53 on 04/26/24 | 21.49 on 04/22/24 | ||
High | 6.68 on 04/24/24 | 5.95 on 04/23/24 | 23.02 on 04/25/24 | ||
1-Month | |||||
%Chg | -6.03% since 03/28/24 | -15.73% since 03/28/24 | -4.55% since 03/28/24 | ||
Low | 5.14 on 04/16/24 | 5.53 on 04/26/24 | 21.49 on 04/22/24 | ||
High | 6.91 on 04/01/24 | 6.74 on 04/01/24 | 25.35 on 04/08/24 | ||
3-Month | |||||
%Chg | -7.26% since 01/29/24 | -13.68% since 01/29/24 | -8.96% since 01/29/24 | ||
Low | 5.14 on 04/16/24 | 5.43 on 03/07/24 | 21.43 on 03/22/24 | ||
High | 8.48 on 02/15/24 | 7.41 on 03/25/24 | 28.15 on 02/12/24 | ||
6-Month | |||||
%Chg | +15.97% since 10/27/23 | +14.75% since 10/27/23 | -1.52% since 10/27/23 | ||
Low | 5.00 on 12/08/23 | 4.98 on 10/30/23 | 20.87 on 12/11/23 | ||
High | 8.48 on 02/15/24 | 7.86 on 12/04/23 | 30.34 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 92,259 | 97,554 | 92,131 | ||
Shares Outstanding, K | 14,438 | 17,175 | 4,068 | ||
Annual Sales | 67,350,000 | 331,800,000 | 492,950,000 | ||
Annual Net Income | -16,060,000 | -49,720,000 | -6,670,000 | ||
Last Quarter Sales | 20,030,000 | 87,150,000 | 118,530,000 | ||
Last Quarter Net Income | -5,070,000 | -13,950,000 | 1,020,000 | ||
60-Month Beta | 0.82 | 2.45 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.51 on 04/16/24 | -0.81 on 03/25/24 | 0.26 on 02/08/24 | ||
Latest Earnings Date | 05/20/24 | 05/08/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | 0.140 on 03/12/20 | ||
Next Ex-Dividends Date | N/A | N/A | 03/12/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 18.55 |