Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | KTCC | FLUX | ||
| Company | Beam Global | Key Tronic Corp | Flux Power Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 2.68 | 1.2000 | ||
| High | 1.4700 | 2.72 | 1.2300 | ||
| Low | 1.4100 | 2.65 | 1.1900 | ||
| Latest | 1.4250 | 2.65 | 1.2200 | ||
| Change | +0.0150 | -0.07 | +0.0100 | ||
| % Change | +1.06% | -2.58% | +0.83% | ||
| Volume | 59,918 | 6,425 | 40,214 | ||
| 20-Day Average Volume | 295,520 | 8,641 | 174,151 | ||
| Previous Close | 1.4100 | 2.72 | 1.2100 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5223 | 2.83 | 1.4085 | ||
| 20-Day Raw Stochastic | 21.67% | 0.00% | 11.41% | ||
| 20-Day Relative Strength | 43.76 | 40.79 | 42.74 | ||
| Weighted Alpha | -47.99 | -3.36 | -54.11 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 03/16/26 | -3.64% since 03/16/26 | -5.43% since 03/16/26 | ||
| Low | 1.3700 on 03/20/26 | 2.65 on 03/23/26 | 1.1582 on 03/20/26 | ||
| High | 1.5200 on 03/17/26 | 2.83 on 03/20/26 | 1.3300 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 02/23/26 | -12.83% since 02/23/26 | -12.86% since 02/23/26 | ||
| Low | 1.3700 on 03/20/26 | 2.65 on 03/23/26 | 1.1582 on 03/20/26 | ||
| High | 1.6700 on 03/02/26 | 3.13 on 02/24/26 | 1.7000 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -14.07% since 12/23/25 | +0.38% since 12/23/25 | -10.29% since 12/23/25 | ||
| Low | 1.3700 on 03/20/26 | 2.46 on 12/29/25 | 1.0100 on 02/17/26 | ||
| High | 2.3100 on 01/14/26 | 3.25 on 02/12/26 | 1.7000 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -45.23% since 09/23/25 | -23.30% since 09/23/25 | -57.04% since 09/23/25 | ||
| Low | 1.3700 on 03/20/26 | 2.40 on 12/16/25 | 1.0100 on 02/17/26 | ||
| High | 4.0400 on 10/15/25 | 3.64 on 10/29/25 | 7.5500 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,831 | 29,536 | 25,821 | ||
| Shares Outstanding, K | 19,029 | 10,859 | 21,340 | ||
| Annual Sales | 49,340,000 | 467,870,000 | 66,430,000 | ||
| Annual Net Income | -11,280,000 | -8,320,000 | -6,670,000 | ||
| Last Quarter Sales | 5,790,000 | 96,320,000 | 14,120,000 | ||
| Last Quarter Net Income | -4,870,000 | -8,570,000 | 600,000 | ||
| 60-Month Beta | 1.33 | 1.15 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/14/25 | 0.00 on 02/03/26 | 0.04 on 02/12/26 | ||
| Latest Earnings Date | 04/10/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||