Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | ACFN | DFLI | ||
| Company | Beam Global | Acorn Energy Inc | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 16.93 | 1.8100 | ||
| High | 1.1999 | 17.25 | 1.8100 | ||
| Low | 1.1450 | 16.38 | 1.7197 | ||
| Latest | 1.1700 | 17.25 | 1.7400 | ||
| Change | unch | +0.34 | -0.0400 | ||
| % Change | unch | +2.01% | -2.25% | ||
| Volume | 380,900 | 20,500 | 149,900 | ||
| 20-Day Average Volume | 3,441,255 | 10,305 | 412,080 | ||
| Previous Close | 1.1700 | 16.91 | 1.7800 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2520 | 16.69 | 1.8575 | ||
| 20-Day Raw Stochastic | 18.36% | 96.53% | 8.33% | ||
| 20-Day Relative Strength | 38.85 | 52.32 | 43.24 | ||
| Weighted Alpha | -54.38 | -12.32 | -63.97 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 07/02/26 | +2.13% since 07/02/26 | -8.90% since 07/02/26 | ||
| Low | 1.1450 on 07/10/26 | 16.38 on 07/10/26 | 1.7000 on 07/08/26 | ||
| High | 1.3400 on 07/06/26 | 17.25 on 07/10/26 | 2.0000 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/10/26 | +9.52% since 06/10/26 | -1.14% since 06/10/26 | ||
| Low | 1.1003 on 06/11/26 | 15.30 on 06/16/26 | 1.7000 on 07/08/26 | ||
| High | 1.4800 on 06/16/26 | 17.32 on 06/17/26 | 2.1800 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -22.77% since 04/10/26 | -5.32% since 04/10/26 | -12.56% since 04/10/26 | ||
| Low | 1.1003 on 06/11/26 | 15.30 on 06/16/26 | 1.6650 on 05/18/26 | ||
| High | 2.0300 on 04/22/26 | 19.98 on 05/04/26 | 2.3000 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -29.09% since 01/09/26 | -17.74% since 01/09/26 | -55.50% since 01/09/26 | ||
| Low | 1.1003 on 06/11/26 | 15.30 on 06/16/26 | 1.5600 on 03/30/26 | ||
| High | 2.3100 on 01/14/26 | 23.75 on 03/02/26 | 4.5500 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,976 | 43,268 | 22,298 | ||
| Shares Outstanding, K | 22,202 | 2,508 | 12,815 | ||
| Annual Sales | 28,240,000 | 11,480,000 | 58,630,000 | ||
| Annual Net Income | -27,000,000 | 2,510,000 | -69,940,000 | ||
| Last Quarter Sales | 3,130,000 | 2,230,000 | 9,700,000 | ||
| Last Quarter Net Income | -6,860,000 | -80,000 | -6,630,000 | ||
| 60-Month Beta | 1.42 | 0.24 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/26 | -0.03 on 05/07/26 | -0.64 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.035 on 11/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.51 | 0.00 | ||