Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | SPRU | DFLI | ||
| Company | Beam Global | Spruce Power Holding Corp | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0400 | 1.9500 | 1.3500 | ||
| High | 1.0600 | 2.0000 | 1.4000 | ||
| Low | 1.0200 | 1.9100 | 1.1211 | ||
| Last | 1.0500 | 1.9500 | 1.1700 | ||
| Change | +0.0100 | unch | -0.1200 | ||
| Percent Change | +0.96% | unch | -9.30% | ||
| Volume | 148,000 | 18,000 | 975,400 | ||
| 20-Day Average Volume | 607,510 | 27,905 | 256,160 | ||
| Previous | 1.0400 | 1.9500 | 1.2900 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0914 | 2.2600 | 1.5335 | ||
| 20-Day Raw Stochastic | 22.60% | 6.46% | 5.56% | ||
| 20-Day Relative Strength | 40.41 | 26.91 | 30.65 | ||
| Weighted Alpha | -61.37 | -43.84 | -78.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/24/26 | -10.14% since 07/24/26 | -17.02% since 07/24/26 | ||
| Low | 0.9653 on 07/29/26 | 1.9100 on 07/31/26 | 1.1211 on 07/31/26 | ||
| High | 1.0799 on 07/27/26 | 2.1800 on 07/28/26 | 1.4800 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -19.23% since 06/30/26 | -24.42% since 06/30/26 | -40.31% since 06/30/26 | ||
| Low | 0.9653 on 07/29/26 | 1.9100 on 07/31/26 | 1.1211 on 07/31/26 | ||
| High | 1.3600 on 07/02/26 | 2.8600 on 07/01/26 | 2.0400 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -44.74% since 04/30/26 | -41.44% since 04/30/26 | -41.79% since 04/30/26 | ||
| Low | 0.9653 on 07/29/26 | 1.9100 on 07/31/26 | 1.1211 on 07/31/26 | ||
| High | 2.0200 on 05/01/26 | 3.6000 on 05/08/26 | 2.2600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -34.38% since 01/30/26 | -65.67% since 01/30/26 | -63.44% since 01/30/26 | ||
| Low | 0.9653 on 07/29/26 | 1.9100 on 07/31/26 | 1.1211 on 07/31/26 | ||
| High | 2.0300 on 04/22/26 | 6.0668 on 02/02/26 | 3.4400 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,090 | 35,430 | 16,531 | ||
| Shares Outstanding, K | 22,202 | 18,169 | 12,815 | ||
| Annual Sales, $M | 28,240,000 | 111,810,000 | 58,630,000 | ||
| Annual Net Income, $M | -27,000,000 | -26,030,000 | -69,940,000 | ||
| Last Qtr Sales, $M | 3,130,000 | 23,420,000 | 9,700,000 | ||
| Last Qtr Income, $M | -6,860,000 | -2,930,000 | -6,630,000 | ||
| 60-Month Beta | 1.42 | 1.16 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/26 | -0.16 on 05/13/26 | -0.64 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||