Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | SPRU | DFLI | ||
| Company | Beam Global | Spruce Power Holding Corp | Dragonfly Energy Hldgs Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3200 | 1.9300 | 1.1300 | ||
| High | 1.3200 | 1.9300 | 1.1300 | ||
| Low | 1.3200 | 1.9300 | 1.1300 | ||
| Last | 1.3200 | 1.9300 | 1.1300 | ||
| Change | -0.0400 | +0.0700 | unch | ||
| Percent Change | -2.94% | +3.76% | unch | ||
| Volume | 226,572 | 102 | 207 | ||
| 20-Day Average Volume | 1,761,119 | 65,440 | 402,425 | ||
| Previous | 1.3600 | 1.8600 | 1.1300 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1349 | 2.0485 | 1.2318 | ||
| 20-Day Raw Stochastic | 73.18% | 31.65% | 7.89% | ||
| 20-Day Relative Strength | 60.00 | 39.15 | 33.71 | ||
| Weighted Alpha | -48.12 | -47.48 | -80.23 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.81% since 08/14/26 | +4.89% since 08/14/26 | -11.72% since 08/14/26 | ||
| Low | 1.0800 on 08/18/26 | 1.7850 on 08/17/26 | 1.1101 on 08/20/26 | ||
| High | 1.4500 on 08/20/26 | 1.9900 on 08/17/26 | 1.3291 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +22.22% since 07/21/26 | -15.72% since 07/21/26 | -25.17% since 07/21/26 | ||
| Low | 0.9653 on 07/29/26 | 1.6800 on 08/13/26 | 1.1000 on 08/06/26 | ||
| High | 1.4500 on 08/20/26 | 2.4700 on 08/05/26 | 1.5399 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 05/21/26 | -34.80% since 05/21/26 | -43.78% since 05/21/26 | ||
| Low | 0.9653 on 07/29/26 | 1.6800 on 08/13/26 | 1.1000 on 08/06/26 | ||
| High | 1.6400 on 06/01/26 | 3.1500 on 05/22/26 | 2.2600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -10.81% since 02/20/26 | -53.72% since 02/20/26 | -54.44% since 02/20/26 | ||
| Low | 0.9653 on 07/29/26 | 1.6800 on 08/13/26 | 1.1000 on 08/06/26 | ||
| High | 2.0300 on 04/22/26 | 4.5900 on 03/23/26 | 3.4400 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,195 | 33,794 | 16,926 | ||
| Shares Outstanding, K | 22,202 | 18,169 | 14,979 | ||
| Annual Sales, $M | 28,240,000 | 111,810,000 | 58,630,000 | ||
| Annual Net Income, $M | -27,000,000 | -26,030,000 | -69,940,000 | ||
| Last Qtr Sales, $M | 3,130,000 | 30,350,000 | 13,160,000 | ||
| Last Qtr Income, $M | -6,860,000 | 3,320,000 | -4,390,000 | ||
| 60-Month Beta | 1.43 | 1.19 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/26 | 0.14 on 08/12/26 | -0.43 on 08/06/26 | ||
| Latest Earnings Date | 11/13/26 | 11/10/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||