Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | SPRU | XCH | ||
| Company | Beam Global | Spruce Power Holding Corp | Xchg Limited Ads | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3600 | 1.8600 | 5.0000 | ||
| High | 1.5800 | 1.9000 | 5.0000 | ||
| Low | 1.3500 | 1.8600 | 4.2200 | ||
| Last | 1.4600 | 1.8800 | 4.5300 | ||
| Change | +0.1000 | +0.0200 | -0.0900 | ||
| Percent Change | +7.35% | +1.08% | -1.95% | ||
| Volume | 2,338,612 | 2,355 | 8,455 | ||
| 20-Day Average Volume | 1,782,145 | 65,449 | 67,154 | ||
| Previous | 1.3600 | 1.8600 | 4.6200 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1439 | 2.0450 | 6.8033 | ||
| 20-Day Raw Stochastic | 88.42% | 22.78% | 0.00% | ||
| 20-Day Relative Strength | 69.81 | 36.07 | 29.75 | ||
| Weighted Alpha | -46.27 | -50.07 | -89.23 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.74% since 08/14/26 | +1.09% since 08/14/26 | -16.96% since 08/14/26 | ||
| Low | 1.0800 on 08/18/26 | 1.7850 on 08/17/26 | 4.2400 on 08/21/26 | ||
| High | 1.5700 on 08/21/26 | 1.9900 on 08/17/26 | 5.4000 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +38.89% since 07/21/26 | -18.78% since 07/21/26 | -65.27% since 07/21/26 | ||
| Low | 0.9653 on 07/29/26 | 1.6800 on 08/13/26 | 4.2400 on 08/21/26 | ||
| High | 1.5700 on 08/21/26 | 2.4700 on 08/05/26 | 12.2100 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 05/21/26 | -37.16% since 05/21/26 | -70.35% since 05/21/26 | ||
| Low | 0.9653 on 07/29/26 | 1.6800 on 08/13/26 | 4.2400 on 08/21/26 | ||
| High | 1.6400 on 06/01/26 | 3.1500 on 05/22/26 | 30.8000 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.35% since 02/20/26 | -55.40% since 02/20/26 | -79.42% since 02/20/26 | ||
| Low | 0.9653 on 07/29/26 | 1.6800 on 08/13/26 | 4.2400 on 08/21/26 | ||
| High | 2.0300 on 04/22/26 | 4.5900 on 03/23/26 | 32.0000 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,195 | 33,794 | 18,833 | ||
| Shares Outstanding, K | 22,202 | 18,169 | 81,529 | ||
| Annual Sales, $M | 28,240,000 | 111,810,000 | 25,100,000 | ||
| Annual Net Income, $M | -27,000,000 | -26,030,000 | -32,500,000 | ||
| Last Qtr Sales, $M | 3,130,000 | 30,350,000 | 9,000,000 | ||
| Last Qtr Income, $M | -6,860,000 | 3,320,000 | -950,000 | ||
| 60-Month Beta | 1.43 | 1.19 | -1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/26 | 0.14 on 08/12/26 | N/A on 12/13/24 | ||
| Latest Earnings Date | 11/13/26 | 11/10/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||