Beam Global (BEEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEEM | KLAC | TER | ROK | FLEX |
| Company | Beam Global | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.0800 | 236.42 | 364.35 | 460.00 | 135.86 |
| High | 1.0800 | 236.42 | 364.35 | 460.00 | 135.86 |
| Low | 1.0800 | 236.42 | 364.35 | 460.00 | 135.86 |
| Latest | 1.0800 | 236.42 | 364.35 | 460.00 | 135.86 |
| Change | -0.0400 | +14.17 | +23.24 | -0.45 | +6.36 |
| % Change | -3.57% | +6.38% | +6.81% | -0.10% | +4.91% |
| Volume | 277,524 | 141,699 | 37,518 | 2,047 | 14,992 |
| 20-Day Average Volume | 3,424,871 | 15,150,570 | 5,339,876 | 893,222 | 9,261,620 |
| Previous Close | 1.1200 | 222.25 | 341.11 | 460.45 | 129.50 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2465 | 246.31 | 407.34 | 471.04 | 145.50 |
| 20-Day Raw Stochastic | 0.00% | 26.48% | 22.60% | 10.32% | 25.98% |
| 20-Day Relative Strength | 34.81 | 52.43 | 47.36 | 50.26 | 48.85 |
| Weighted Alpha | -63.63 | +133.37 | +210.05 | +31.76 | +105.61 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.74% since 07/07/26 | +9.22% since 07/07/26 | +6.19% since 07/07/26 | -1.90% since 07/07/26 | +3.30% since 07/07/26 |
| Low | 1.0800 on 07/14/26 | 214.30 on 07/08/26 | 334.35 on 07/13/26 | 456.00 on 07/08/26 | 127.95 on 07/08/26 |
| High | 1.2300 on 07/09/26 | 247.49 on 07/09/26 | 385.00 on 07/09/26 | 474.86 on 07/09/26 | 145.41 on 07/09/26 |
| 1-Month | |||||
| %Chg | -6.09% since 06/12/26 | -7.12% since 06/12/26 | -9.64% since 06/12/26 | +0.14% since 06/12/26 | -9.25% since 06/12/26 |
| Low | 1.0800 on 07/14/26 | 210.86 on 07/07/26 | 328.28 on 07/07/26 | 455.70 on 06/24/26 | 125.32 on 07/07/26 |
| High | 1.4800 on 06/16/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -28.00% since 04/14/26 | +31.64% since 04/14/26 | -0.32% since 04/14/26 | +13.50% since 04/14/26 | +69.53% since 04/14/26 |
| Low | 1.0800 on 07/14/26 | 164.60 on 04/30/26 | 301.86 on 04/29/26 | 394.80 on 04/15/26 | 76.40 on 04/16/26 |
| High | 2.0300 on 04/22/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | -42.25% since 01/14/26 | +64.81% since 01/14/26 | +58.28% since 01/14/26 | +10.26% since 01/14/26 | +112.85% since 01/14/26 |
| Low | 1.0800 on 07/14/26 | 128.50 on 02/05/26 | 220.32 on 01/20/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 2.0300 on 04/22/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,866 | 290,319,616 | 53,398,040 | 51,236,116 | 47,445,952 |
| Shares Outstanding, K | 22,202 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 28,240,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -27,000,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 3,130,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -6,860,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 1.42 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/15/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/28/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.53 | 62.21 | 38.67 | 45.57 |