Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | BLDR | JCTC | ||
| Company | Beacon Roofing Suppl | Builders Firstsource | Jewett-Cameron Trading Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 124.22 | 72.55 | 3.05 | ||
| High | 124.31 | 75.19 | 3.05 | ||
| Low | 124.11 | 72.45 | 2.87 | ||
| Last | 124.17 | 75.10 | 2.98 | ||
| Change | -0.02 | +3.12 | -0.11 | ||
| Percent Change | -0.02% | +4.33% | -3.56% | ||
| Volume | 8,317,300 | 1,958,600 | 9,900 | ||
| 20-Day Average Volume | 3,535,555 | 2,401,740 | 17,265 | ||
| Previous | 124.19 | 71.98 | 3.09 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 123.38 | 72.50 | 2.71 | ||
| 20-Day Raw Stochastic | 95.56% | 67.16% | 72.15% | ||
| 20-Day Relative Strength | 62.31 | 50.14 | 62.59 | ||
| Weighted Alpha | +35.57 | -44.31 | +6.14 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/21/25 | -0.36% since 08/04/26 | +10.78% since 08/04/26 | ||
| Low | 123.72 on 04/22/25 | 71.41 on 08/10/26 | 2.70 on 08/05/26 | ||
| High | 124.31 on 04/28/25 | 76.80 on 08/07/26 | 3.20 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/28/25 | -0.78% since 07/10/26 | +18.25% since 07/10/26 | ||
| Low | 121.16 on 04/08/25 | 65.10 on 07/31/26 | 2.41 on 07/21/26 | ||
| High | 124.31 on 04/28/25 | 79.99 on 07/17/26 | 3.20 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 01/28/25 | +0.29% since 05/11/26 | +49.75% since 05/11/26 | ||
| Low | 109.69 on 03/07/25 | 65.10 on 07/31/26 | 1.83 on 06/10/26 | ||
| High | 124.31 on 04/28/25 | 90.96 on 06/30/26 | 3.20 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +30.91% since 10/28/24 | -40.84% since 02/11/26 | +52.04% since 02/11/26 | ||
| Low | 91.47 on 10/31/24 | 65.10 on 07/31/26 | 1.54 on 04/02/26 | ||
| High | 124.31 on 04/28/25 | 129.75 on 02/12/26 | 3.20 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,672,091 | 7,744,761 | 10,877 | ||
| Shares Outstanding, K | 61,787 | 107,596 | 3,520 | ||
| Annual Sales, $M | 9,763,200,000 | 15,190,640,000 | 41,300,000 | ||
| Annual Net Income, $M | 361,700,000 | 435,200,000 | -4,130,000 | ||
| Last Qtr Sales, $M | 2,403,600,000 | 3,862,550,000 | 9,850,000 | ||
| Last Qtr Income, $M | 83,600,000 | -3,900,000 | -810,000 | ||
| 60-Month Beta | 1.31 | 1.44 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/27/25 | 1.17 on 07/30/26 | -0.23 on 07/14/26 | ||
| Latest Earnings Date | 05/01/25 | 10/29/26 | 12/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 16.82 | 0.00 | ||