Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | BLDR | TGLS | ||
| Company | Beacon Roofing Suppl | Builders Firstsource | Tecnoglass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 124.22 | 127.46 | 52.85 | ||
| High | 124.31 | 130.31 | 53.94 | ||
| Low | 124.11 | 126.91 | 52.35 | ||
| Latest | 124.17 | 128.96 | 53.82 | ||
| Change | -0.02 | +2.58 | +1.47 | ||
| % Change | -0.02% | +2.04% | +2.81% | ||
| Volume | 8,317,300 | 2,075,846 | 293,222 | ||
| 20-Day Average Volume | 3,535,555 | 1,858,985 | 323,105 | ||
| Previous Close | 124.19 | 126.38 | 52.35 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.38 | 110.32 | 51.56 | ||
| 20-Day Raw Stochastic | 95.56% | 95.32% | 94.97% | ||
| 20-Day Relative Strength | 62.31 | 67.23 | 53.90 | ||
| Weighted Alpha | +35.57 | -12.95 | -36.44 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/21/25 | +15.88% since 01/08/26 | +5.06% since 01/08/26 | ||
| Low | 123.72 on 04/22/25 | 113.75 on 01/09/26 | 51.34 on 01/09/26 | ||
| High | 124.31 on 04/28/25 | 130.30 on 01/15/26 | 54.20 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/28/25 | +23.22% since 12/15/25 | +1.03% since 12/15/25 | ||
| Low | 121.16 on 04/08/25 | 101.68 on 12/17/25 | 46.64 on 01/07/26 | ||
| High | 124.31 on 04/28/25 | 130.30 on 01/15/26 | 54.20 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 01/28/25 | +2.11% since 10/15/25 | -14.87% since 10/15/25 | ||
| Low | 109.69 on 03/07/25 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | ||
| High | 124.31 on 04/28/25 | 130.30 on 01/15/26 | 63.46 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +30.91% since 10/28/24 | +2.45% since 07/15/25 | -27.10% since 07/15/25 | ||
| Low | 91.47 on 10/31/24 | 94.35 on 11/20/25 | 44.26 on 11/18/25 | ||
| High | 124.31 on 04/28/25 | 151.03 on 09/05/25 | 83.32 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,672,091 | 13,975,226 | 2,437,887 | ||
| Shares Outstanding, K | 61,787 | 110,581 | 46,569 | ||
| Annual Sales | 9,763,200,000 | 16,400,490,000 | 890,180,000 | ||
| Annual Net Income | 361,700,000 | 1,077,900,000 | 161,310,000 | ||
| Last Quarter Sales | 2,403,600,000 | 3,941,190,000 | 260,480,000 | ||
| Last Quarter Net Income | 83,600,000 | 122,380,000 | 47,190,000 | ||
| 60-Month Beta | 1.31 | 1.57 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/27/25 | 1.88 on 10/30/25 | 1.00 on 11/06/25 | ||
| Latest Earnings Date | 05/01/25 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 15.45 | 13.05 | ||