Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | BLDR | GMS | ||
| Company | Beacon Roofing Suppl | Builders Firstsource | Gms Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 97.75 | 196.84 | 96.52 | ||
| High | 103.75 | 200.81 | 97.04 | ||
| Low | 95.38 | 195.49 | 94.79 | ||
| Last | 95.89 | 195.81 | 95.32 | ||
| Change | -1.63 | +7.07 | +0.60 | ||
| % Change | -1.67% | +3.75% | +0.63% | ||
| Volume | 1,320,300 | 1,809,000 | 154,100 | ||
| 20-Day Average Volume | 648,990 | 1,295,345 | 296,135 | ||
| Previous Close | 97.52 | 188.74 | 94.72 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.12 | 186.76 | 93.83 | ||
| 20-Day Raw Stochastic | 33.11% | 66.96% | 51.54% | ||
| 20-Day Relative Strength | 52.00% | 54.66% | 55.32% | ||
| Weighted Alpha | +54.89 | +75.34 | +65.30 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/26/24 | +4.34% since 04/26/24 | +2.62% since 04/26/24 | ||
| Low | 95.38 on 05/03/24 | 181.82 on 05/01/24 | 91.77 on 05/01/24 | ||
| High | 103.75 on 05/03/24 | 200.81 on 05/03/24 | 97.04 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.37% since 04/03/24 | -3.43% since 04/03/24 | -3.69% since 04/03/24 | ||
| Low | 92.00 on 04/18/24 | 175.12 on 04/19/24 | 89.24 on 04/25/24 | ||
| High | 103.75 on 05/03/24 | 210.00 on 04/04/24 | 101.04 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +13.64% since 02/02/24 | +8.33% since 02/02/24 | +10.02% since 02/02/24 | ||
| Low | 82.08 on 02/06/24 | 171.14 on 02/13/24 | 83.28 on 02/06/24 | ||
| High | 103.75 on 05/03/24 | 214.70 on 03/21/24 | 101.04 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +29.01% since 11/03/23 | +54.44% since 11/03/23 | +52.93% since 11/03/23 | ||
| Low | 72.09 on 11/06/23 | 120.80 on 11/09/23 | 61.42 on 11/06/23 | ||
| High | 103.75 on 05/03/24 | 214.70 on 03/21/24 | 101.04 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,082,494 | 23,884,510 | 3,793,735 | ||
| Shares Outstanding, K | 63,432 | 121,978 | 39,800 | ||
| Annual Sales | 9,119,800,000 | 17,097,330,000 | 5,329,250,000 | ||
| Annual Net Income | 435,000,000 | 1,540,560,000 | 332,990,000 | ||
| Last Quarter Sales | 2,299,500,000 | 4,150,860,000 | 1,258,350,000 | ||
| Last Quarter Net Income | 95,100,000 | 350,690,000 | 51,910,000 | ||
| 60-Month Beta | 1.59 | 2.08 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/02/24 | 3.55 on 02/22/24 | 1.60 on 02/29/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 06/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 12.89 | 11.26 | ||