Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | BLDR | TGLS | ||
| Company | Beacon Roofing Suppl | Builders Firstsource | Tecnoglass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 124.22 | 73.91 | 41.29 | ||
| High | 124.31 | 74.99 | 41.54 | ||
| Low | 124.11 | 71.93 | 40.26 | ||
| Latest | 124.17 | 74.15 | 41.16 | ||
| Change | -0.02 | +0.29 | -0.04 | ||
| % Change | -0.02% | +0.39% | -0.10% | ||
| Volume | 8,317,300 | 1,919,600 | 272,900 | ||
| 20-Day Average Volume | 3,535,555 | 3,034,585 | 366,520 | ||
| Previous Close | 124.19 | 73.86 | 41.20 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.38 | 76.06 | 41.12 | ||
| 20-Day Raw Stochastic | 95.56% | 34.02% | 38.28% | ||
| 20-Day Relative Strength | 62.31 | 42.57 | 47.21 | ||
| Weighted Alpha | +35.57 | -41.18 | -50.27 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/21/25 | +5.31% since 05/15/26 | +6.60% since 05/15/26 | ||
| Low | 123.72 on 04/22/25 | 65.10 on 05/20/26 | 38.30 on 05/19/26 | ||
| High | 124.31 on 04/28/25 | 74.99 on 05/22/26 | 41.54 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/28/25 | -18.18% since 04/22/26 | -7.40% since 04/22/26 | ||
| Low | 121.16 on 04/08/25 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | ||
| High | 124.31 on 04/28/25 | 91.90 on 04/23/26 | 47.03 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 01/28/25 | -32.93% since 02/20/26 | -19.70% since 02/20/26 | ||
| Low | 109.69 on 03/07/25 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | ||
| High | 124.31 on 04/28/25 | 110.61 on 02/24/26 | 51.80 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +30.91% since 10/28/24 | -27.03% since 11/21/25 | -12.96% since 11/21/25 | ||
| Low | 91.47 on 10/31/24 | 65.10 on 05/20/26 | 37.52 on 05/13/26 | ||
| High | 124.31 on 04/28/25 | 131.50 on 01/16/26 | 54.85 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,672,091 | 7,975,573 | 1,826,064 | ||
| Shares Outstanding, K | 61,787 | 107,560 | 44,365 | ||
| Annual Sales | 9,763,200,000 | 15,190,640,000 | 983,610,000 | ||
| Annual Net Income | 361,700,000 | 435,200,000 | 159,570,000 | ||
| Last Quarter Sales | 2,403,600,000 | 3,287,080,000 | 249,010,000 | ||
| Last Quarter Net Income | 83,600,000 | -47,410,000 | 31,890,000 | ||
| 60-Month Beta | 1.31 | 1.49 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/27/25 | 0.27 on 04/30/26 | 0.78 on 05/07/26 | ||
| Earnings Date | 05/01/25 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 13.07 | 11.98 | ||