Beacon Roofing Suppl (BECN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BECN | BLDR | TGLS | ||
| Company | Beacon Roofing Suppl | Builders Firstsource | Tecnoglass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 124.22 | 87.86 | 43.34 | ||
| High | 124.31 | 88.07 | 43.36 | ||
| Low | 124.11 | 83.17 | 42.21 | ||
| Latest | 124.17 | 83.38 | 42.47 | ||
| Change | -0.02 | -4.74 | -1.04 | ||
| % Change | -0.02% | -5.38% | -2.39% | ||
| Volume | 8,317,300 | 4,399,700 | 198,500 | ||
| 20-Day Average Volume | 3,535,555 | 2,080,475 | 310,305 | ||
| Previous Close | 124.19 | 88.12 | 43.51 | ||
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.38 | 86.04 | 44.33 | ||
| 20-Day Raw Stochastic | 95.56% | 37.25% | 30.40% | ||
| 20-Day Relative Strength | 62.31 | 41.87 | 43.50 | ||
| Weighted Alpha | +35.57 | -34.30 | -45.13 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/21/25 | -8.00% since 04/22/26 | -4.45% since 04/22/26 | ||
| Low | 123.72 on 04/22/25 | 83.17 on 04/29/26 | 42.21 on 04/29/26 | ||
| High | 124.31 on 04/28/25 | 91.90 on 04/23/26 | 45.56 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/28/25 | +3.67% since 03/27/26 | -0.02% since 03/27/26 | ||
| Low | 121.16 on 04/08/25 | 76.50 on 04/02/26 | 40.81 on 04/10/26 | ||
| High | 124.31 on 04/28/25 | 94.97 on 04/21/26 | 46.27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 01/28/25 | -27.64% since 01/29/26 | -12.94% since 01/29/26 | ||
| Low | 109.69 on 03/07/25 | 76.50 on 04/02/26 | 39.53 on 03/24/26 | ||
| High | 124.31 on 04/28/25 | 129.75 on 02/12/26 | 54.85 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +30.91% since 10/28/24 | -27.68% since 10/29/25 | -28.49% since 10/29/25 | ||
| Low | 91.47 on 10/31/24 | 76.50 on 04/02/26 | 39.53 on 03/24/26 | ||
| High | 124.31 on 04/28/25 | 131.50 on 01/16/26 | 60.20 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,672,091 | 9,746,866 | 1,946,550 | ||
| Shares Outstanding, K | 61,787 | 110,609 | 44,738 | ||
| Annual Sales | 9,763,200,000 | 15,190,640,000 | 983,610,000 | ||
| Annual Net Income | 361,700,000 | 435,200,000 | 159,570,000 | ||
| Last Quarter Sales | 2,403,600,000 | 3,357,890,000 | 245,300,000 | ||
| Last Quarter Net Income | 83,600,000 | 31,480,000 | 26,110,000 | ||
| 60-Month Beta | 1.31 | 1.63 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 02/27/25 | 1.12 on 02/17/26 | 0.63 on 02/26/26 | ||
| Earnings Date | 05/01/25 | 04/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 13.05 | 12.40 | ||