BE Aerospace Inc (BEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAV | MRCY | AIR | ||
| Company | BE Aerospace Inc | Mercury Sys Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.00 | 110.31 | 144.58 | ||
| High | 65.00 | 115.38 | 153.80 | ||
| Low | 64.40 | 108.31 | 144.05 | ||
| Last | 64.47 | 113.36 | 153.71 | ||
| Change | -0.44 | +2.24 | +8.46 | ||
| Percent Change | -0.68% | +2.02% | +5.82% | ||
| Volume | 483,100 | 1,182,000 | 1,519,400 | ||
| 20-Day Average Volume | 716,735 | 549,390 | 472,025 | ||
| Previous | 64.91 | 111.12 | 145.25 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.44 | 105.04 | 141.38 | ||
| 20-Day Raw Stochastic | 52.69% | 92.07% | 99.04% | ||
| 20-Day Relative Strength | 57.02 | 55.98 | 62.09 | ||
| Weighted Alpha | +36.90 | +65.86 | +109.36 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/05/17 | +4.34% since 08/10/26 | +7.72% since 08/10/26 | ||
| Low | 64.40 on 04/12/17 | 106.80 on 08/11/26 | 142.12 on 08/13/26 | ||
| High | 65.26 on 04/07/17 | 115.38 on 08/17/26 | 153.80 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 03/10/17 | +17.99% since 07/17/26 | +13.57% since 07/17/26 | ||
| Low | 63.59 on 03/27/17 | 89.92 on 07/29/26 | 123.72 on 07/23/26 | ||
| High | 65.26 on 04/07/17 | 115.38 on 08/17/26 | 154.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 01/12/17 | +23.18% since 05/15/26 | +47.02% since 05/15/26 | ||
| Low | 60.78 on 01/17/17 | 89.92 on 07/29/26 | 99.62 on 05/19/26 | ||
| High | 65.26 on 04/07/17 | 128.45 on 07/06/26 | 154.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +26.29% since 10/12/16 | +36.05% since 02/17/26 | +35.38% since 02/17/26 | ||
| Low | 49.46 on 10/13/16 | 69.06 on 03/30/26 | 99.18 on 03/13/26 | ||
| High | 65.26 on 04/07/17 | 128.45 on 07/06/26 | 154.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,541,771 | 6,671,978 | 5,794,312 | ||
| Shares Outstanding, K | 101,470 | 60,043 | 39,892 | ||
| Annual Sales, $M | 2,932,900,000 | 912,020,000 | 3,308,000,000 | ||
| Annual Net Income, $M | 311,100,000 | -37,900,000 | 187,700,000 | ||
| Last Qtr Sales, $M | 730,400,000 | 235,760,000 | 928,000,000 | ||
| Last Qtr Income, $M | 60,400,000 | -2,860,000 | 50,700,000 | ||
| 60-Month Beta | 0.84 | 0.95 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/10/17 | 0.27 on 05/05/26 | 1.53 on 07/21/26 | ||
| Latest Earnings Date | 04/25/17 | 08/18/26 | 09/22/26 | ||
| Most Recent Dividend | 0.210 on 03/02/17 | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividend Date | 03/02/17 | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 196.05 | 28.45 | ||