BE Aerospace Inc (BEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAV | KRMN | AIR | ||
| Company | BE Aerospace Inc | Karman Holdings Inc | AAR Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 65.00 | 53.88 | 142.51 | ||
| High | 65.00 | 54.40 | 142.52 | ||
| Low | 64.40 | 50.25 | 134.65 | ||
| Latest | 64.47 | 51.47 | 136.63 | ||
| Change | -0.44 | -1.89 | -6.98 | ||
| % Change | -0.68% | -3.54% | -4.86% | ||
| Volume | 483,100 | 2,087,000 | 341,000 | ||
| 20-Day Average Volume | 716,735 | 3,622,300 | 519,230 | ||
| Previous Close | 64.91 | 53.36 | 143.61 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.44 | 49.42 | 133.28 | ||
| 20-Day Raw Stochastic | 52.69% | 49.78% | 69.53% | ||
| 20-Day Relative Strength | 57.02 | 44.99 | 59.33 | ||
| Weighted Alpha | +36.90 | -28.73 | +88.42 | ||
| Today's Opinion | N/A | 88% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/05/17 | +9.28% since 06/29/26 | -3.68% since 06/29/26 | ||
| Low | 64.40 on 04/12/17 | 48.01 on 06/30/26 | 134.65 on 07/07/26 | ||
| High | 65.26 on 04/07/17 | 59.01 on 07/02/26 | 146.75 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 03/10/17 | +4.11% since 06/05/26 | +17.13% since 06/05/26 | ||
| Low | 63.59 on 03/27/17 | 44.00 on 06/25/26 | 113.54 on 06/09/26 | ||
| High | 65.26 on 04/07/17 | 59.01 on 07/02/26 | 146.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 01/12/17 | -37.23% since 04/07/26 | +20.00% since 04/07/26 | ||
| Low | 60.78 on 01/17/17 | 44.00 on 06/25/26 | 99.62 on 05/19/26 | ||
| High | 65.26 on 04/07/17 | 94.26 on 04/16/26 | 146.75 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +26.29% since 10/12/16 | -43.88% since 01/07/26 | +49.58% since 01/07/26 | ||
| Low | 49.46 on 10/13/16 | 44.00 on 06/25/26 | 92.21 on 01/08/26 | ||
| High | 65.26 on 04/07/17 | 118.38 on 01/29/26 | 146.75 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,541,771 | 7,071,588 | 5,710,506 | ||
| Shares Outstanding, K | 101,470 | 132,526 | 39,764 | ||
| Annual Sales | 2,932,900,000 | 471,500,000 | 2,780,500,000 | ||
| Annual Net Income | 311,100,000 | 17,370,000 | 12,500,000 | ||
| Last Quarter Sales | 730,400,000 | 151,210,000 | 845,100,000 | ||
| Last Quarter Net Income | 60,400,000 | 7,790,000 | 68,000,000 | ||
| 60-Month Beta | 0.84 | 0.51 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/10/17 | 0.11 on 05/12/26 | 1.25 on 03/24/26 | ||
| Earnings Date | 04/25/17 | 08/06/26 | 07/15/26 | ||
| Most Recent Dividend | 0.210 on 03/02/17 | N/A | 0.075 on 03/27/20 | ||
| Next Ex-Dividends Date | 03/02/17 | N/A | 03/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 134.21 | 30.00 | ||