BE Aerospace Inc (BEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAV | FTAI | CAE | ||
| Company | BE Aerospace Inc | Ftai Aviation Ltd | Cae Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 65.00 | 77.50 | 20.37 | ||
| High | 65.00 | 79.60 | 20.51 | ||
| Low | 64.40 | 76.74 | 20.30 | ||
| Last | 64.47 | 78.32 | 20.47 | ||
| Change | -0.44 | +2.81 | +0.28 | ||
| % Change | -0.68% | +3.72% | +1.39% | ||
| Volume | 483,100 | 1,315,800 | 315,700 | ||
| 20-Day Average Volume | 716,735 | 1,070,625 | 605,760 | ||
| Previous Close | 64.91 | 75.51 | 20.19 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.44 | 71.77 | 19.33 | ||
| 20-Day Raw Stochastic | 52.69% | 90.44% | 98.05% | ||
| 20-Day Relative Strength | 57.02% | 68.85% | 59.61% | ||
| Weighted Alpha | +36.90 | +204.71 | -7.40 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/05/17 | +10.70% since 04/26/24 | +7.51% since 04/26/24 | ||
| Low | 64.40 on 04/12/17 | 69.93 on 04/29/24 | 19.07 on 04/30/24 | ||
| High | 65.26 on 04/07/17 | 79.60 on 05/03/24 | 20.51 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.61% since 03/10/17 | +11.65% since 04/03/24 | +2.45% since 04/03/24 | ||
| Low | 63.59 on 03/27/17 | 66.22 on 04/19/24 | 18.46 on 04/25/24 | ||
| High | 65.26 on 04/07/17 | 79.60 on 05/03/24 | 20.51 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +5.22% since 01/12/17 | +39.33% since 02/02/24 | +4.01% since 02/02/24 | ||
| Low | 60.78 on 01/17/17 | 52.02 on 02/08/24 | 18.26 on 02/14/24 | ||
| High | 65.26 on 04/07/17 | 79.60 on 05/03/24 | 21.77 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +26.29% since 10/12/16 | +98.38% since 11/03/23 | -5.23% since 11/03/23 | ||
| Low | 49.46 on 10/13/16 | 39.20 on 11/06/23 | 18.26 on 02/14/24 | ||
| High | 65.26 on 04/07/17 | 79.60 on 05/03/24 | 23.24 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,541,771 | 7,851,267 | 6,515,847 | ||
| Shares Outstanding, K | 101,470 | 100,246 | 318,312 | ||
| Annual Sales | 2,932,900,000 | 1,170,900,000 | 3,179,800,000 | ||
| Annual Net Income | 311,100,000 | 212,020,000 | 168,470,000 | ||
| Last Quarter Sales | 730,400,000 | 326,690,000 | 803,800,000 | ||
| Last Quarter Net Income | 60,400,000 | 39,620,000 | 41,490,000 | ||
| 60-Month Beta | 0.84 | 1.90 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/10/17 | 0.31 on 04/25/24 | 0.18 on 02/14/24 | ||
| Latest Earnings Date | 04/25/17 | 04/25/24 | 05/29/24 | ||
| Most Recent Dividend | 0.210 on 03/02/17 | 0.300 on 03/07/24 | 0.082 on 03/12/20 | ||
| Next Ex-Dividends Date | 03/02/17 | 05/09/24 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 34.48 | 24.62 | ||