BE Aerospace Inc (BEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAV | HXL | MRCY | ||
| Company | BE Aerospace Inc | Hexcel Corp | Mercury Sys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.00 | 84.61 | 103.55 | ||
| High | 65.00 | 84.61 | 103.84 | ||
| Low | 64.40 | 81.36 | 101.54 | ||
| Latest | 64.47 | 82.59 | 103.02 | ||
| Change | -0.44 | -1.67 | +0.07 | ||
| % Change | -0.68% | -1.98% | +0.07% | ||
| Volume | 483,100 | 1,256,200 | 970,600 | ||
| 20-Day Average Volume | 716,735 | 1,050,120 | 718,465 | ||
| Previous Close | 64.91 | 84.26 | 102.95 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.44 | 78.17 | 83.36 | ||
| 20-Day Raw Stochastic | 52.69% | 82.27% | 97.66% | ||
| 20-Day Relative Strength | 57.02 | 65.75 | 79.49 | ||
| Weighted Alpha | +36.90 | +40.40 | +141.54 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/05/17 | +2.28% since 01/09/26 | +10.21% since 01/09/26 | ||
| Low | 64.40 on 04/12/17 | 80.66 on 01/12/26 | 93.59 on 01/12/26 | ||
| High | 65.26 on 04/07/17 | 84.64 on 01/15/26 | 103.84 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 03/10/17 | +14.22% since 12/16/25 | +43.48% since 12/16/25 | ||
| Low | 63.59 on 03/27/17 | 72.47 on 12/17/25 | 68.81 on 12/18/25 | ||
| High | 65.26 on 04/07/17 | 84.64 on 01/15/26 | 103.84 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 01/12/17 | +34.93% since 10/16/25 | +33.62% since 10/16/25 | ||
| Low | 60.78 on 01/17/17 | 60.82 on 10/17/25 | 65.04 on 11/21/25 | ||
| High | 65.26 on 04/07/17 | 84.64 on 01/15/26 | 103.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +26.29% since 10/12/16 | +40.05% since 07/16/25 | +99.34% since 07/16/25 | ||
| Low | 49.46 on 10/13/16 | 58.20 on 08/01/25 | 50.13 on 08/01/25 | ||
| High | 65.26 on 04/07/17 | 84.64 on 01/15/26 | 103.84 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,541,771 | 6,707,602 | 6,187,294 | ||
| Shares Outstanding, K | 101,470 | 79,606 | 60,100 | ||
| Annual Sales | 2,932,900,000 | 1,903,000,000 | 912,020,000 | ||
| Annual Net Income | 311,100,000 | 132,100,000 | -37,900,000 | ||
| Last Quarter Sales | 730,400,000 | 456,200,000 | 225,210,000 | ||
| Last Quarter Net Income | 60,400,000 | 20,600,000 | -12,520,000 | ||
| 60-Month Beta | 0.84 | 1.08 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/10/17 | 0.37 on 10/22/25 | 0.26 on 11/04/25 | ||
| Latest Earnings Date | 04/25/17 | 01/28/26 | 02/03/26 | ||
| Most Recent Dividend | 0.210 on 03/02/17 | 0.170 on 11/03/25 | N/A | ||
| Next Ex-Dividends Date | 03/02/17 | 11/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.79 | 47.36 | 352.21 | ||