Heartbeam Inc WT (BEATW)
Heartbeam Inc WT (BEATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEATW | ZCMD | PFSA | ||
| Company | Heartbeam Inc WT | Zhongchao Inc Cl A | Profusa Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0193 | 1.0300 | 0.9800 | ||
| High | 0.0233 | 1.0900 | 1.0438 | ||
| Low | 0.0193 | 1.0000 | 0.9650 | ||
| Latest | 0.0210 | 1.0700 | 1.0400 | ||
| Change | -0.0039 | -0.1000 | unch | ||
| % Change | -15.66% | -8.55% | unch | ||
| Volume | 8,500 | 987,736 | 66,811 | ||
| 20-Day Average Volume | 15,225 | 12,932,469 | 628,921 | ||
| Previous Close | 0.0249 | 1.1700 | 1.0400 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0277 | 1.7630 | 2.0299 | ||
| 20-Day Raw Stochastic | 26.25% | 0.64% | 6.17% | ||
| 20-Day Relative Strength | 36.56 | 23.53 | 28.06 | ||
| Weighted Alpha | -94.31 | -90.71 | -99.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.00% since 07/16/26 | -75.29% since 07/22/26 | -46.78% since 07/22/26 | ||
| Low | 0.0193 on 07/27/26 | 1.0000 on 07/29/26 | 0.8608 on 07/28/26 | ||
| High | 0.0328 on 07/20/26 | 5.0500 on 07/23/26 | 1.8500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -22.51% since 06/25/26 | -10.92% since 06/29/26 | -64.67% since 06/29/26 | ||
| Low | 0.0168 on 07/02/26 | 0.9900 on 07/01/26 | 0.8608 on 07/28/26 | ||
| High | 0.0328 on 07/20/26 | 11.9600 on 07/22/26 | 3.2975 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -78.33% since 04/24/26 | -99.48% since 04/29/26 | -92.53% since 04/29/26 | ||
| Low | 0.0168 on 07/02/26 | 0.8029 on 06/29/26 | 0.8608 on 07/28/26 | ||
| High | 0.1200 on 05/19/26 | 212.9700 on 05/05/26 | 15.5650 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -87.79% since 01/27/26 | -99.70% since 01/29/26 | -99.42% since 01/29/26 | ||
| Low | 0.0168 on 07/02/26 | 0.8029 on 06/29/26 | 0.8608 on 07/28/26 | ||
| High | 0.1800 on 03/10/26 | 721.6800 on 02/04/26 | 183.9375 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,353 | 194 | ||
| Shares Outstanding, K | N/A | 1,156 | 186 | ||
| Annual Sales | 0 | 11,380,000 | 0 | ||
| Annual Net Income | -21,020,000 | -6,310,000 | -35,820,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -4,700,000 | N/A | -3,460,000 | ||
| 60-Month Beta | N/A | 0.01 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -51.25 on 05/15/26 | ||
| Earnings Date | 08/12/26 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||