Heartbeam Inc WT (BEATW)
Heartbeam Inc WT (BEATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEATW | ZCMD | HCTI | ||
| Company | Heartbeam Inc WT | Zhongchao Inc Cl A | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1201 | 1.7100 | 2.73 | ||
| High | 0.1202 | 1.8400 | 2.85 | ||
| Low | 0.1201 | 1.7100 | 2.60 | ||
| Latest | 0.1202 | 1.8100 | 2.70 | ||
| Change | -0.0247 | +0.0300 | -0.08 | ||
| % Change | -17.05% | +1.69% | -2.88% | ||
| Volume | 2,000 | 9,200 | 453,600 | ||
| 20-Day Average Volume | 2,835 | 25,255 | 636,070 | ||
| Previous Close | 0.1449 | 1.7800 | 2.78 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1331 | 1.7562 | 2.83 | ||
| 20-Day Raw Stochastic | 33.48% | 73.27% | 17.27% | ||
| 20-Day Relative Strength | 43.31 | 42.12 | 23.95 | ||
| Weighted Alpha | -71.92 | -65.53 | -98.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 03/10/26 | +17.53% since 03/20/26 | +3.05% since 03/20/26 | ||
| Low | 0.1201 on 03/27/26 | 1.5000 on 03/23/26 | 2.60 on 03/27/26 | ||
| High | 0.1451 on 03/12/26 | 1.8999 on 03/23/26 | 3.28 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -14.14% since 02/27/26 | +4.26% since 02/27/26 | -34.78% since 02/27/26 | ||
| Low | 0.1201 on 03/27/26 | 1.4400 on 03/20/26 | 2.46 on 03/04/26 | ||
| High | 0.1800 on 03/10/26 | 1.9450 on 03/18/26 | 3.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -51.92% since 12/26/25 | -55.55% since 12/26/25 | -96.09% since 12/26/25 | ||
| Low | 0.0901 on 02/19/26 | 1.4400 on 03/20/26 | 2.46 on 03/04/26 | ||
| High | 0.3300 on 01/06/26 | 7.7600 on 02/04/26 | 68.40 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -63.56% since 09/25/25 | -79.43% since 09/26/25 | -98.19% since 09/26/25 | ||
| Low | 0.0700 on 12/04/25 | 1.4400 on 03/20/26 | 2.46 on 03/04/26 | ||
| High | 0.5601 on 12/17/25 | 10.4000 on 10/06/25 | 223.20 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,744 | 1,981 | ||
| Shares Outstanding, K | N/A | 3,174 | 734 | ||
| Annual Sales | 0 | 15,860,000 | 11,700,000 | ||
| Annual Net Income | -21,020,000 | -640,000 | -5,970,000 | ||
| Last Quarter Sales | 0 | N/A | 3,490,000 | ||
| Last Quarter Net Income | -5,302,000 | N/A | -1,910,000 | ||
| 60-Month Beta | N/A | 0.00 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -25.15 on 11/13/25 | ||
| Latest Earnings Date | 05/12/26 | 04/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||