Heartbeam Inc WT (BEATW)
Heartbeam Inc WT (BEATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEATW | TIVC | MNDR | ||
| Company | Heartbeam Inc WT | Tivic Health Systems Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3175 | 1.9600 | 1.0900 | ||
| High | 0.3175 | 1.9800 | 1.1300 | ||
| Low | 0.3175 | 1.5101 | 1.0700 | ||
| Latest | 0.3175 | 1.8900 | 1.1300 | ||
| Change | unch | unch | +0.0200 | ||
| % Change | unch | unch | +1.80% | ||
| Volume | 1,220 | 550,900 | 110,700 | ||
| 20-Day Average Volume | 59,576 | 2,549,040 | 2,163,375 | ||
| Previous Close | 0.3175 | 1.8900 | 1.1100 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2233 | 1.9845 | 1.5115 | ||
| 20-Day Raw Stochastic | 50.50% | 31.93% | 6.28% | ||
| 20-Day Relative Strength | 54.83 | 44.49 | 41.10 | ||
| Weighted Alpha | -56.56 | -83.19 | -94.11 | ||
| Today's Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.63% since 12/17/25 | -0.53% since 12/17/25 | -3.42% since 12/17/25 | ||
| Low | 0.2914 on 12/23/25 | 1.5101 on 12/24/25 | 1.0200 on 12/18/25 | ||
| High | 0.4825 on 12/19/25 | 2.5100 on 12/23/25 | 1.1700 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +217.82% since 11/24/25 | +9.88% since 11/24/25 | -61.30% since 11/24/25 | ||
| Low | 0.0700 on 12/04/25 | 1.5101 on 12/24/25 | 1.0100 on 12/16/25 | ||
| High | 0.5601 on 12/17/25 | 2.7000 on 12/11/25 | 2.9200 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +8.99% since 09/24/25 | -37.83% since 09/24/25 | -67.38% since 09/24/25 | ||
| Low | 0.0700 on 12/04/25 | 1.4700 on 11/17/25 | 1.0100 on 12/16/25 | ||
| High | 0.5601 on 12/17/25 | 3.1500 on 10/09/25 | 5.4200 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -11.81% since 06/24/25 | -51.79% since 06/24/25 | -82.48% since 06/24/25 | ||
| Low | 0.0700 on 12/04/25 | 1.4700 on 11/17/25 | 1.0100 on 12/16/25 | ||
| High | 0.5601 on 12/17/25 | 5.6000 on 08/15/25 | 7.5000 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,338 | 1,059 | ||
| Shares Outstanding, K | N/A | 1,766 | 937 | ||
| Annual Sales | 0 | 780,000 | 7,650,000 | ||
| Annual Net Income | -19,450,000 | -5,660,000 | -3,380,000 | ||
| Last Quarter Sales | 0 | 150,000 | N/A | ||
| Last Quarter Net Income | -5,255,000 | -2,600,000 | N/A | ||
| 60-Month Beta | N/A | 1.97 | -2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 03/20/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||