Heartbeam Inc WT (BEATW)
Heartbeam Inc WT (BEATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEATW | ZCMD | PFSA | ||
| Company | Heartbeam Inc WT | Zhongchao Inc Cl A | Profusa Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 1.0100 | 8.82 | ||
| High | 0.0150 | 1.0300 | 28.32 | ||
| Low | 0.0150 | 0.9900 | 8.58 | ||
| Last | 0.0150 | 1.0150 | 25.76 | ||
| Change | -0.0010 | -0.0450 | +21.23 | ||
| Percent Change | -6.25% | -4.25% | +468.65% | ||
| Volume | 4,900 | 462,969 | 50,671,842 | ||
| 20-Day Average Volume | 11,395 | 12,434,449 | 2,781,180 | ||
| Previous | 0.0160 | 1.0600 | 4.53 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0229 | 1.3112 | 5.52 | ||
| 20-Day Raw Stochastic | 0.00% | 1.19% | 100.00% | ||
| 20-Day Relative Strength | 36.33 | 24.25 | 67.72 | ||
| Weighted Alpha | -94.68 | -89.88 | -99.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 07/30/26 | -5.09% since 08/11/26 | +531.47% since 08/11/26 | ||
| Low | 0.0150 on 08/17/26 | 0.8928 on 08/17/26 | 3.22 on 08/13/26 | ||
| High | 0.0215 on 08/04/26 | 1.1800 on 08/14/26 | 24.88 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -53.99% since 07/17/26 | -35.94% since 07/17/26 | +259.54% since 07/17/26 | ||
| Low | 0.0150 on 08/17/26 | 0.8928 on 08/17/26 | 3.22 on 08/13/26 | ||
| High | 0.0328 on 07/20/26 | 11.9600 on 07/22/26 | 24.88 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -84.39% since 05/15/26 | -99.31% since 05/18/26 | -42.99% since 05/18/26 | ||
| Low | 0.0150 on 08/17/26 | 0.8029 on 06/29/26 | 3.22 on 08/13/26 | ||
| High | 0.1200 on 05/19/26 | 164.6100 on 05/19/26 | 43.25 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -89.55% since 02/17/26 | -99.31% since 02/18/26 | -85.94% since 02/18/26 | ||
| Low | 0.0150 on 08/17/26 | 0.8029 on 06/29/26 | 3.22 on 08/13/26 | ||
| High | 0.1800 on 03/10/26 | 212.9700 on 05/05/26 | 225.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,226 | 211 | ||
| Shares Outstanding, K | N/A | 1,156 | 47 | ||
| Annual Sales, $M | 0 | 11,380,000 | 0 | ||
| Annual Net Income, $M | -21,020,000 | -6,310,000 | -35,820,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 0 | ||
| Last Qtr Income, $M | -5,039,000 | N/A | -3,460,000 | ||
| 60-Month Beta | N/A | -0.01 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -51.25 on 05/15/26 | ||
| Latest Earnings Date | 11/12/26 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||