Heartbeam Inc WT (BEATW)
Heartbeam Inc WT (BEATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEATW | HSCS | HCTI | ||
| Company | Heartbeam Inc WT | Heartsciences Inc | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0901 | 1.9800 | 2.28 | ||
| High | 0.1045 | 2.0005 | 2.35 | ||
| Low | 0.0900 | 1.9501 | 2.22 | ||
| Latest | 0.0941 | 1.9900 | 2.30 | ||
| Change | unch | +0.0400 | +0.03 | ||
| % Change | unch | +2.05% | +1.32% | ||
| Volume | 5,100 | 5,900 | 66,900 | ||
| 20-Day Average Volume | 2,940 | 26,115 | 339,455 | ||
| Previous Close | 0.0941 | 1.9500 | 2.27 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1227 | 2.0635 | 2.38 | ||
| 20-Day Raw Stochastic | 6.93% | 20.62% | 40.89% | ||
| 20-Day Relative Strength | 38.89 | 37.91 | 26.61 | ||
| Weighted Alpha | -78.36 | -47.09 | -97.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.06% since 04/17/26 | -2.93% since 04/24/26 | +5.02% since 04/24/26 | ||
| Low | 0.0877 on 04/23/26 | 1.9500 on 04/30/26 | 2.06 on 04/29/26 | ||
| High | 0.1061 on 04/20/26 | 2.1600 on 04/28/26 | 2.35 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -21.71% since 03/27/26 | -15.68% since 04/01/26 | -9.45% since 04/01/26 | ||
| Low | 0.0877 on 04/23/26 | 1.8900 on 04/14/26 | 2.06 on 04/29/26 | ||
| High | 0.1307 on 03/31/26 | 2.3750 on 04/08/26 | 2.65 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -46.20% since 01/29/26 | -38.39% since 01/30/26 | -85.31% since 01/30/26 | ||
| Low | 0.0877 on 04/23/26 | 1.8900 on 04/14/26 | 2.06 on 04/29/26 | ||
| High | 0.1800 on 03/10/26 | 3.2800 on 02/02/26 | 16.25 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -67.55% since 10/28/25 | -34.75% since 10/31/25 | -98.63% since 10/31/25 | ||
| Low | 0.0700 on 12/04/25 | 1.8900 on 04/14/26 | 2.06 on 04/29/26 | ||
| High | 0.5601 on 12/17/25 | 3.7000 on 01/20/26 | 169.50 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,338 | 4,525 | ||
| Shares Outstanding, K | N/A | 3,185 | 1,968 | ||
| Annual Sales | 0 | 4,350 | 13,890,000 | ||
| Annual Net Income | -21,020,000 | -8,770,000 | -9,480,000 | ||
| Last Quarter Sales | 0 | 0 | 3,140,000 | ||
| Last Quarter Net Income | -5,302,000 | -1,990,000 | -4,500,000 | ||
| 60-Month Beta | N/A | 2.03 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 03/16/26 | -25.15 on 11/13/25 | ||
| Earnings Date | 05/13/26 | 07/23/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||