Heartbeam Inc WT (BEATW)
Heartbeam Inc WT (BEATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEATW | TIVC | MNDR | ||
| Company | Heartbeam Inc WT | Tivic Health Systems Inc | Mobile-Health Network Solutions Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 1.2000 | 1.0400 | ||
| High | 0.2924 | 1.2500 | 1.2200 | ||
| Low | 0.2200 | 1.1900 | 1.0100 | ||
| Latest | 0.2900 | 1.2300 | 1.1600 | ||
| Change | +0.0399 | +0.0100 | +0.1200 | ||
| % Change | +15.95% | +0.82% | +11.54% | ||
| Volume | 5,000 | 60,193 | 256,834 | ||
| 20-Day Average Volume | 23,945 | 2,626,035 | 116,865 | ||
| Previous Close | 0.2501 | 1.2200 | 1.0400 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3003 | 1.4700 | 1.0266 | ||
| 20-Day Raw Stochastic | 27.90% | 3.76% | 94.93% | ||
| 20-Day Relative Strength | 52.36 | 35.22 | 45.68 | ||
| Weighted Alpha | -46.26 | -88.95 | -92.23 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 01/07/26 | -10.87% since 01/12/26 | +20.01% since 01/12/26 | ||
| Low | 0.1891 on 01/14/26 | 1.1800 on 01/15/26 | 0.9500 on 01/13/26 | ||
| High | 0.3000 on 01/14/26 | 1.3800 on 01/13/26 | 1.2200 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -23.68% since 12/16/25 | -29.31% since 12/19/25 | +8.11% since 12/19/25 | ||
| Low | 0.1855 on 12/29/25 | 1.1800 on 01/15/26 | 0.8259 on 12/30/25 | ||
| High | 0.5601 on 12/17/25 | 2.5100 on 12/23/25 | 1.2200 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +10.77% since 10/15/25 | -56.87% since 10/20/25 | -62.50% since 10/20/25 | ||
| Low | 0.0700 on 12/04/25 | 1.1800 on 01/15/26 | 0.8259 on 12/30/25 | ||
| High | 0.5601 on 12/17/25 | 2.9600 on 10/21/25 | 5.4200 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +3.57% since 07/16/25 | -69.55% since 07/18/25 | -77.37% since 07/18/25 | ||
| Low | 0.0700 on 12/04/25 | 1.1800 on 01/15/26 | 0.8259 on 12/30/25 | ||
| High | 0.5601 on 12/17/25 | 5.6000 on 08/15/25 | 7.5000 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,155 | 974 | ||
| Shares Outstanding, K | N/A | 1,766 | 937 | ||
| Annual Sales | 0 | 780,000 | 7,650,000 | ||
| Annual Net Income | -19,450,000 | -5,660,000 | -3,380,000 | ||
| Last Quarter Sales | 0 | 150,000 | N/A | ||
| Last Quarter Net Income | -5,255,000 | -2,600,000 | N/A | ||
| 60-Month Beta | N/A | 1.98 | -2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 03/20/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||