Heartbeam Inc WT (BEATW)
Heartbeam Inc WT (BEATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEATW | ZCMD | HCTI | ||
| Company | Heartbeam Inc WT | Zhongchao Inc Cl A | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 1.5000 | 2.36 | ||
| High | 0.1000 | 1.5100 | 2.45 | ||
| Low | 0.0502 | 1.4200 | 2.34 | ||
| Latest | 0.0842 | 1.4300 | 2.41 | ||
| Change | -0.0158 | -0.0600 | +0.05 | ||
| % Change | -15.80% | -4.03% | +1.90% | ||
| Volume | 33,400 | 11,100 | 71,600 | ||
| 20-Day Average Volume | 5,625 | 12,840 | 277,015 | ||
| Previous Close | 0.1000 | 1.4900 | 2.37 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0951 | 1.8010 | 2.26 | ||
| 20-Day Raw Stochastic | 48.64% | 17.31% | 89.74% | ||
| 20-Day Relative Strength | 42.11 | 35.18 | 33.37 | ||
| Weighted Alpha | -79.04 | -67.53 | -95.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.82% since 05/13/26 | -2.05% since 05/15/26 | +11.06% since 05/15/26 | ||
| Low | 0.0502 on 05/21/26 | 1.2601 on 05/19/26 | 2.15 on 05/18/26 | ||
| High | 0.1200 on 05/19/26 | 1.7700 on 05/19/26 | 2.45 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -19.66% since 04/21/26 | -29.90% since 04/22/26 | -2.82% since 04/22/26 | ||
| Low | 0.0502 on 05/21/26 | 1.2500 on 05/13/26 | 2.06 on 04/29/26 | ||
| High | 0.1200 on 05/19/26 | 2.2900 on 05/05/26 | 2.63 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -36.40% since 02/20/26 | -22.55% since 02/20/26 | -58.94% since 02/20/26 | ||
| Low | 0.0502 on 05/21/26 | 1.2500 on 05/13/26 | 2.06 on 04/29/26 | ||
| High | 0.1800 on 03/10/26 | 2.2900 on 05/05/26 | 8.85 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -31.49% since 11/21/25 | -69.70% since 11/21/25 | -97.90% since 11/21/25 | ||
| Low | 0.0502 on 05/21/26 | 1.2500 on 05/13/26 | 2.06 on 04/29/26 | ||
| High | 0.5601 on 12/17/25 | 7.7600 on 02/04/26 | 154.80 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,497 | 4,887 | ||
| Shares Outstanding, K | N/A | 3,844 | 2,028 | ||
| Annual Sales | 0 | 11,380,000 | 13,890,000 | ||
| Annual Net Income | -21,020,000 | -6,310,000 | -9,480,000 | ||
| Last Quarter Sales | 0 | N/A | 9,860,000 | ||
| Last Quarter Net Income | -4,700,000 | N/A | -6,200,000 | ||
| 60-Month Beta | N/A | 0.16 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -6.81 on 05/13/26 | ||
| Earnings Date | 08/12/26 | 07/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||