Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | VEEV | TEM | TXG | HIMS |
| Company | Heartbeam Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5010 | 201.76 | 42.00 | 47.93 | 25.07 |
| High | 0.5200 | 203.11 | 44.50 | 49.84 | 27.59 |
| Low | 0.5010 | 196.67 | 41.45 | 47.01 | 24.24 |
| Last | 0.5172 | 201.56 | 44.29 | 49.43 | 27.04 |
| Change | +0.0091 | -6.35 | +2.74 | +3.11 | +2.04 |
| Percent Change | +1.79% | -3.05% | +6.59% | +6.71% | +8.16% |
| Volume | 159,778 | 1,441,516 | 7,421,161 | 2,257,724 | 17,175,801 |
| 20-Day Average Volume | 1,066,384 | 1,595,291 | 5,048,628 | 2,874,466 | 14,808,130 |
| Previous | 0.5081 | 207.91 | 41.55 | 46.32 | 25.00 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5857 | 193.18 | 52.03 | 44.11 | 33.00 |
| 20-Day Raw Stochastic | 6.51% | 74.17% | 15.76% | 97.21% | 18.91% |
| 20-Day Relative Strength | 36.77 | 60.11 | 41.40 | 69.13 | 42.83 |
| Weighted Alpha | -79.57 | -22.24 | -36.90 | +328.38 | -70.17 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 56% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 07/23/26 | +12.24% since 07/23/26 | -3.74% since 07/23/26 | +2.85% since 07/23/26 | -17.41% since 07/23/26 |
| Low | 0.5000 on 07/27/26 | 181.99 on 07/24/26 | 40.77 on 07/28/26 | 45.01 on 07/27/26 | 24.24 on 07/30/26 |
| High | 0.5430 on 07/24/26 | 209.33 on 07/29/26 | 46.45 on 07/24/26 | 49.84 on 07/30/26 | 34.57 on 07/24/26 |
| 1-Month | |||||
| %Chg | -31.04% since 06/30/26 | +13.57% since 06/30/26 | -23.55% since 06/30/26 | +28.93% since 06/30/26 | -22.01% since 06/30/26 |
| Low | 0.5000 on 07/27/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 35.12 on 07/08/26 | 24.24 on 07/30/26 |
| High | 0.7732 on 07/01/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.84 on 07/30/26 | 39.05 on 07/06/26 |
| 3-Month | |||||
| %Chg | -39.73% since 04/30/26 | +29.23% since 04/30/26 | -20.17% since 04/30/26 | +124.17% since 04/30/26 | -0.48% since 04/30/26 |
| Low | 0.5000 on 07/27/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 19.82 on 05/08/26 | 21.53 on 05/19/26 |
| High | 1.0900 on 05/14/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.84 on 07/30/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | -64.33% since 01/30/26 | -1.16% since 01/30/26 | -25.96% since 01/30/26 | +144.70% since 01/30/26 | -0.18% since 01/30/26 |
| Low | 0.5000 on 07/27/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 1.7790 on 03/04/26 | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 49.84 on 07/30/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,203 | 33,773,524 | 7,460,926 | 5,880,602 | 5,786,450 |
| Shares Outstanding, K | 55,507 | 162,443 | 179,565 | 126,956 | 231,458 |
| Annual Sales, $M | 0 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | -21,020,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 0 | 882,950,000 | 348,120,000 | 150,840,000 | 608,100,000 |
| Last Qtr Income, $M | -4,700,000 | 260,940,000 | -125,920,000 | -13,470,000 | -92,120,000 |
| 60-Month Beta | -0.82 | 0.94 | 3.46 | 2.05 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.10 on 05/07/26 | -0.18 on 05/11/26 |
| Latest Earnings Date | 08/12/26 | 08/26/26 | 07/30/26 | 08/06/26 | 08/10/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.87 | 0.00 | 0.00 | 244.33 |