Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | EVAX | PIII | ||
| Company | Heartbeam Inc | Evaxion A/S ADR | P3 Health Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8686 | 4.43 | 2.80 | ||
| High | 0.9099 | 4.60 | 2.93 | ||
| Low | 0.8560 | 4.31 | 2.76 | ||
| Latest | 0.8818 | 4.49 | 2.93 | ||
| Change | +0.0237 | +0.09 | +0.16 | ||
| % Change | +2.76% | +1.93% | +5.78% | ||
| Volume | 673,900 | 30,000 | 9,200 | ||
| 20-Day Average Volume | 1,545,450 | 33,215 | 19,380 | ||
| Previous Close | 0.8581 | 4.41 | 2.77 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9878 | 4.20 | 2.66 | ||
| 20-Day Raw Stochastic | 17.82% | 84.45% | 95.60% | ||
| 20-Day Relative Strength | 38.32 | 59.15 | 54.08 | ||
| Weighted Alpha | -78.18 | +67.12 | -70.52 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 04/24/26 | +11.54% since 04/24/26 | +10.98% since 04/24/26 | ||
| Low | 0.8500 on 04/30/26 | 4.02 on 04/28/26 | 2.54 on 04/27/26 | ||
| High | 0.9499 on 04/27/26 | 4.60 on 05/01/26 | 2.96 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -27.72% since 04/01/26 | +14.09% since 04/01/26 | +6.93% since 04/01/26 | ||
| Low | 0.7998 on 04/15/26 | 3.33 on 04/07/26 | 2.28 on 04/14/26 | ||
| High | 1.2600 on 04/14/26 | 4.71 on 04/17/26 | 2.96 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -39.19% since 01/30/26 | +41.35% since 01/30/26 | +52.60% since 01/30/26 | ||
| Low | 0.7998 on 04/15/26 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 1.7790 on 03/04/26 | 4.71 on 04/17/26 | 4.14 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -52.34% since 10/31/25 | -21.83% since 10/31/25 | -66.51% since 10/31/25 | ||
| Low | 0.5400 on 11/21/25 | 2.87 on 02/05/26 | 1.52 on 02/02/26 | ||
| High | 4.0000 on 12/17/25 | 6.92 on 12/09/25 | 8.85 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,231 | 37,489 | 21,135 | ||
| Shares Outstanding, K | 41,088 | 8,340 | 7,213 | ||
| Annual Sales | 0 | 7,530,000 | 1,459,080,000 | ||
| Annual Net Income | -21,020,000 | -7,710,000 | -147,950,000 | ||
| Last Quarter Sales | 0 | 7,490,000 | 384,810,000 | ||
| Last Quarter Net Income | -5,300,000 | 4,620,000 | -75,520,000 | ||
| 60-Month Beta | -0.86 | 0.26 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/12/26 | -1.00 on 03/05/26 | -23.02 on 03/26/26 | ||
| Earnings Date | 05/13/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||