Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | LUNG | AMWL | ||
| Company | Heartbeam Inc | Pulmonx Corp | American Well Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.69 | 2.22 | 4.54 | ||
| High | 2.71 | 2.28 | 4.67 | ||
| Low | 2.49 | 2.19 | 4.54 | ||
| Latest | 2.59 | 2.28 | 4.59 | ||
| Change | -0.15 | +0.06 | +0.03 | ||
| % Change | -5.47% | +2.70% | +0.66% | ||
| Volume | 2,653,200 | 172,400 | 21,500 | ||
| 20-Day Average Volume | 37,927,332 | 1,007,205 | 134,870 | ||
| Previous Close | 2.74 | 2.22 | 4.56 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 2.21 | 4.34 | ||
| 20-Day Raw Stochastic | 58.94% | 65.14% | 71.28% | ||
| 20-Day Relative Strength | 59.73 | 55.67 | 50.31 | ||
| Weighted Alpha | -39.10 | -34.67 | -49.15 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.64% since 12/17/25 | -10.24% since 12/17/25 | -2.34% since 12/17/25 | ||
| Low | 2.49 on 12/24/25 | 2.16 on 12/23/25 | 4.45 on 12/22/25 | ||
| High | 3.24 on 12/18/25 | 2.65 on 12/18/25 | 4.82 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +292.42% since 11/24/25 | +46.15% since 11/24/25 | +15.62% since 11/24/25 | ||
| Low | 0.56 on 11/25/25 | 1.57 on 12/01/25 | 3.89 on 11/25/25 | ||
| High | 4.00 on 12/17/25 | 2.66 on 12/12/25 | 4.86 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +58.90% since 09/24/25 | +28.81% since 09/24/25 | -26.79% since 09/24/25 | ||
| Low | 0.54 on 11/21/25 | 1.31 on 11/20/25 | 3.71 on 11/21/25 | ||
| High | 4.00 on 12/17/25 | 2.89 on 10/28/25 | 6.41 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +75.00% since 06/24/25 | -15.40% since 06/24/25 | -37.04% since 06/24/25 | ||
| Low | 0.54 on 11/21/25 | 1.31 on 11/20/25 | 3.71 on 11/21/25 | ||
| High | 4.00 on 12/17/25 | 3.88 on 07/23/25 | 9.15 on 06/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,210 | 94,043 | 75,143 | ||
| Shares Outstanding, K | 34,444 | 41,247 | 16,371 | ||
| Annual Sales | 0 | 83,790,000 | 254,360,000 | ||
| Annual Net Income | -19,450,000 | -56,390,000 | -208,140,000 | ||
| Last Quarter Sales | 0 | 21,500,000 | 56,290,000 | ||
| Last Quarter Net Income | -5,260,000 | -13,960,000 | -32,380,000 | ||
| 60-Month Beta | -0.58 | 0.22 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/25 | -0.34 on 11/12/25 | -1.74 on 11/04/25 | ||
| Latest Earnings Date | 03/12/26 | 02/18/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||