Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | YI | OM | ||
| Company | Heartbeam Inc | 111 Inc ADR | Outset Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6500 | 6.81 | 3.22 | ||
| High | 1.6500 | 7.21 | 3.22 | ||
| Low | 1.6500 | 6.81 | 3.22 | ||
| Latest | 1.5800 | 6.98 | 3.25 | ||
| Change | +0.1000 | +0.04 | +0.03 | ||
| % Change | +6.76% | +0.58% | +0.93% | ||
| Volume | 22,211,355 | 9,500 | 215 | ||
| 20-Day Average Volume | 1,673,088 | 28,120 | 308,246 | ||
| Previous Close | 1.4800 | 6.96 | 3.22 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4340 | 7.85 | 3.55 | ||
| 20-Day Raw Stochastic | 76.92% | 7.62% | 11.45% | ||
| 20-Day Relative Strength | 52.01 | 51.46 | 37.17 | ||
| Weighted Alpha | -58.75 | -54.52 | -46.34 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 03/03/26 | -12.14% since 03/02/26 | -7.47% since 03/03/26 | ||
| Low | 1.3600 on 03/06/26 | 6.81 on 03/09/26 | 3.00 on 03/09/26 | ||
| High | 1.7790 on 03/04/26 | 7.76 on 03/03/26 | 3.69 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +25.00% since 02/10/26 | -3.60% since 02/09/26 | -31.49% since 02/10/26 | ||
| Low | 1.2200 on 02/13/26 | 6.81 on 03/09/26 | 3.00 on 03/09/26 | ||
| High | 1.7790 on 03/04/26 | 8.53 on 02/18/26 | 4.89 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 12/10/25 | +92.27% since 12/09/25 | -26.82% since 12/10/25 | ||
| Low | 1.2200 on 02/13/26 | 2.48 on 01/02/26 | 3.00 on 03/09/26 | ||
| High | 4.0000 on 12/17/25 | 11.17 on 01/30/26 | 6.49 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +20.44% since 09/10/25 | +17.25% since 09/09/25 | -76.22% since 09/10/25 | ||
| Low | 0.5400 on 11/21/25 | 2.48 on 01/02/26 | 3.00 on 03/09/26 | ||
| High | 4.0000 on 12/17/25 | 11.17 on 01/30/26 | 16.16 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,373 | 59,997 | 58,965 | ||
| Shares Outstanding, K | 40,117 | 8,644 | 18,312 | ||
| Annual Sales | 0 | 1,972,960,000 | 119,480,000 | ||
| Annual Net Income | -19,450,000 | -1,420,000 | -81,650,000 | ||
| Last Quarter Sales | 0 | 421,520,000 | 28,870,000 | ||
| Last Quarter Net Income | -5,260,000 | 90,000 | -19,490,000 | ||
| 60-Month Beta | -0.80 | 0.54 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/25 | -0.20 on 12/17/25 | -0.69 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 03/19/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||