Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | YI | EVAX | ||
| Company | Heartbeam Inc | 111 Inc ADR | Evaxion A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5400 | 4.00 | 3.02 | ||
| High | 0.5575 | 4.00 | 3.15 | ||
| Low | 0.5210 | 3.78 | 2.96 | ||
| Latest | 0.5351 | 3.80 | 3.05 | ||
| Change | -0.0216 | -0.11 | +0.01 | ||
| % Change | -3.88% | -2.81% | +0.33% | ||
| Volume | 475,758 | 1,300 | 9,885 | ||
| 20-Day Average Volume | 1,157,513 | 24,405 | 18,739 | ||
| Previous Close | 0.5567 | 3.91 | 3.04 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6287 | 3.99 | 3.14 | ||
| 20-Day Raw Stochastic | 10.35% | 32.04% | 16.67% | ||
| 20-Day Relative Strength | 36.67 | 40.98 | 41.59 | ||
| Weighted Alpha | -81.95 | -71.43 | -25.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 07/16/26 | -1.81% since 07/15/26 | -2.24% since 07/16/26 | ||
| Low | 0.5210 on 07/23/26 | 3.55 on 07/17/26 | 2.94 on 07/20/26 | ||
| High | 0.6190 on 07/21/26 | 4.01 on 07/20/26 | 3.20 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -22.03% since 06/23/26 | +2.70% since 06/22/26 | -10.03% since 06/23/26 | ||
| Low | 0.5076 on 07/14/26 | 3.47 on 07/07/26 | 2.94 on 07/20/26 | ||
| High | 0.7732 on 07/01/26 | 4.50 on 06/29/26 | 3.60 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -40.02% since 04/23/26 | -43.70% since 04/22/26 | -28.24% since 04/23/26 | ||
| Low | 0.5076 on 07/14/26 | 3.47 on 07/07/26 | 2.94 on 07/20/26 | ||
| High | 1.0900 on 05/14/26 | 7.05 on 04/24/26 | 4.75 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -70.44% since 01/23/26 | -28.71% since 01/22/26 | -24.50% since 01/23/26 | ||
| Low | 0.5076 on 07/14/26 | 3.47 on 07/07/26 | 2.87 on 02/05/26 | ||
| High | 1.8199 on 01/26/26 | 11.17 on 01/30/26 | 4.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,901 | 33,383 | 25,354 | ||
| Shares Outstanding, K | 55,507 | 8,785 | 8,340 | ||
| Annual Sales | 0 | 1,795,490,000 | 7,530,000 | ||
| Annual Net Income | -21,020,000 | -9,650,000 | -7,710,000 | ||
| Last Quarter Sales | 0 | 342,360,000 | 0 | ||
| Last Quarter Net Income | -4,700,000 | -3,530,000 | -5,920,000 | ||
| 60-Month Beta | -0.82 | 0.63 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/26 | -0.60 on 06/04/26 | -0.44 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 09/16/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||