Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | SHLT | EUDA | ||
| Company | Heartbeam Inc | Shl Telemedicine Ltd ADR | Euda Health Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.99 | 5.43 | 1.8500 | ||
| High | 2.05 | 5.68 | 1.9900 | ||
| Low | 1.97 | 5.43 | 1.8500 | ||
| Last | 2.00 | 5.55 | 1.9600 | ||
| Change | +0.03 | +0.34 | +0.1400 | ||
| % Change | +1.73% | +6.48% | +7.69% | ||
| Volume | 23,100 | 400 | 55,300 | ||
| 20-Day Average Volume | 65,220 | 5,930 | 25,195 | ||
| Previous Close | 1.97 | 5.22 | 1.8200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 5.71 | 1.7968 | ||
| 20-Day Raw Stochastic | 54.55% | 22.27% | 86.49% | ||
| 20-Day Relative Strength | 49.59% | 45.46% | 60.97% | ||
| Weighted Alpha | -34.59 | -50.93 | +14.00 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/19/24 | +7.19% since 04/17/24 | +12.00% since 04/19/24 | ||
| Low | 1.90 on 04/22/24 | 5.10 on 04/18/24 | 1.6850 on 04/22/24 | ||
| High | 2.10 on 04/23/24 | 5.68 on 04/26/24 | 1.9900 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.26% since 03/26/24 | -15.09% since 03/26/24 | +8.89% since 03/26/24 | ||
| Low | 1.70 on 04/17/24 | 4.86 on 04/17/24 | 1.6400 on 04/15/24 | ||
| High | 2.31 on 03/27/24 | 7.96 on 04/01/24 | 2.0100 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +7.53% since 01/26/24 | -19.58% since 01/26/24 | +25.64% since 01/26/24 | ||
| Low | 1.35 on 02/27/24 | 4.86 on 04/17/24 | 1.2000 on 03/08/24 | ||
| High | 2.70 on 03/12/24 | 7.97 on 02/01/24 | 2.0480 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +52.67% since 10/26/23 | -47.96% since 10/25/23 | +211.11% since 10/26/23 | ||
| Low | 1.06 on 12/19/23 | 4.86 on 04/17/24 | 0.6500 on 10/27/23 | ||
| High | 2.78 on 12/28/23 | 10.44 on 11/06/23 | 2.0480 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,658 | 81,537 | 48,271 | ||
| Shares Outstanding, K | 26,329 | 14,684 | 24,628 | ||
| Annual Sales | 0 | 57,080,000 | 9,840,000 | ||
| Annual Net Income | -14,640,000 | -7,060,000 | -24,880,000 | ||
| Last Quarter Sales | 0 | 11,569,000 | 1,700,000 | ||
| Last Quarter Net Income | -3,880,000 | -1,248,000 | -2,410,000 | ||
| 60-Month Beta | -1.22 | N/A | -0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/20/24 | N/A | -0.12 on 07/31/23 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 10/30/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||