Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | YI | PRPO | ||
| Company | Heartbeam Inc | 111 Inc ADR | Precipio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7627 | 4.60 | 21.90 | ||
| High | 0.7869 | 5.13 | 23.13 | ||
| Low | 0.7380 | 4.45 | 21.90 | ||
| Latest | 0.7578 | 4.89 | 22.10 | ||
| Change | -0.0004 | +0.61 | -0.53 | ||
| % Change | -0.05% | +14.25% | -2.34% | ||
| Volume | 479,600 | 63,600 | 24,700 | ||
| 20-Day Average Volume | 611,515 | 29,205 | 34,045 | ||
| Previous Close | 0.7582 | 4.28 | 22.63 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8678 | 5.21 | 23.55 | ||
| 20-Day Raw Stochastic | 7.97% | 36.29% | 6.79% | ||
| 20-Day Relative Strength | 35.75 | 41.11 | 38.22 | ||
| Weighted Alpha | -77.20 | -65.57 | +49.38 | ||
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 06/05/26 | +2.30% since 06/05/26 | -5.92% since 06/05/26 | ||
| Low | 0.7351 on 06/11/26 | 4.05 on 06/10/26 | 21.90 on 06/12/26 | ||
| High | 0.8633 on 06/08/26 | 5.23 on 06/08/26 | 24.30 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -16.87% since 05/12/26 | -19.44% since 05/12/26 | -22.94% since 05/12/26 | ||
| Low | 0.7351 on 06/11/26 | 4.05 on 06/10/26 | 21.67 on 06/01/26 | ||
| High | 1.0900 on 05/14/26 | 6.36 on 05/18/26 | 29.70 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -48.45% since 03/12/26 | -24.54% since 03/12/26 | -23.20% since 03/12/26 | ||
| Low | 0.7351 on 06/11/26 | 4.05 on 06/10/26 | 21.67 on 06/01/26 | ||
| High | 1.4400 on 03/13/26 | 7.25 on 04/13/26 | 33.63 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -67.05% since 12/12/25 | +35.46% since 12/12/25 | -11.49% since 12/12/25 | ||
| Low | 0.7351 on 06/11/26 | 2.48 on 01/02/26 | 19.52 on 02/09/26 | ||
| High | 4.0000 on 12/17/25 | 11.17 on 01/30/26 | 33.63 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,063 | 42,959 | 39,502 | ||
| Shares Outstanding, K | 55,507 | 8,785 | 1,787 | ||
| Annual Sales | 0 | 1,795,490,000 | 24,050,000 | ||
| Annual Net Income | -21,020,000 | -9,650,000 | -360,000 | ||
| Last Quarter Sales | 0 | 342,360,000 | 6,710,000 | ||
| Last Quarter Net Income | -4,700,000 | -3,530,000 | -1,440,000 | ||
| 60-Month Beta | -0.86 | 0.60 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/26 | -0.60 on 06/04/26 | -0.81 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 09/16/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||