Heartbeam Inc
(BEAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | LUNG | NRXS | ||
| Company | Heartbeam Inc | Pulmonx Corp | Neuraxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.3100 | 1.4600 | 4.50 | ||
| High | 1.3200 | 1.4600 | 5.14 | ||
| Low | 1.2300 | 1.4000 | 4.50 | ||
| Latest | 1.2400 | 1.4000 | 4.87 | ||
| Change | -0.0800 | -0.0500 | +0.22 | ||
| % Change | -6.06% | -3.45% | +4.73% | ||
| Volume | 134,312 | 65,948 | 119,408 | ||
| 20-Day Average Volume | 685,186 | 330,409 | 74,461 | ||
| Previous Close | 1.3200 | 1.4500 | 4.65 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6152 | 1.6565 | 4.56 | ||
| 20-Day Raw Stochastic | 2.21% | 5.46% | 81.17% | ||
| 20-Day Relative Strength | 37.05 | 34.03 | 62.11 | ||
| Weighted Alpha | -74.47 | -65.08 | +79.85 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 02/05/26 | -2.80% since 02/05/26 | +13.79% since 02/05/26 | ||
| Low | 1.2300 on 02/12/26 | 1.3750 on 02/11/26 | 4.31 on 02/06/26 | ||
| High | 1.4650 on 02/06/26 | 1.5583 on 02/10/26 | 5.14 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -50.98% since 01/12/26 | -29.18% since 01/12/26 | -3.88% since 01/12/26 | ||
| Low | 1.2300 on 02/12/26 | 1.3750 on 02/11/26 | 4.13 on 02/03/26 | ||
| High | 2.4900 on 01/13/26 | 2.0292 on 01/14/26 | 5.15 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -24.85% since 11/12/25 | -28.09% since 11/12/25 | +90.38% since 11/12/25 | ||
| Low | 0.5400 on 11/21/25 | 1.3100 on 11/20/25 | 2.21 on 11/20/25 | ||
| High | 4.0000 on 12/17/25 | 2.6600 on 12/12/25 | 5.20 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +4.58% since 08/12/25 | -11.36% since 08/12/25 | +98.80% since 08/12/25 | ||
| Low | 0.5400 on 11/21/25 | 1.3100 on 11/20/25 | 2.21 on 11/20/25 | ||
| High | 4.0000 on 12/17/25 | 2.8900 on 10/28/25 | 5.20 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,954 | 59,808 | 49,536 | ||
| Shares Outstanding, K | 40,117 | 41,247 | 10,653 | ||
| Annual Sales | 0 | 83,790,000 | 2,690,000 | ||
| Annual Net Income | -19,450,000 | -56,390,000 | -8,240,000 | ||
| Last Quarter Sales | 0 | 21,500,000 | 810,000 | ||
| Last Quarter Net Income | -5,260,000 | -13,960,000 | -2,120,000 | ||
| 60-Month Beta | -0.80 | 0.07 | 2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/13/25 | -0.34 on 11/12/25 | -0.24 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 02/18/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||