Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | EUDA | YI | ||
| Company | Heartbeam Inc | Euda Health Holdings Ltd | 111 Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7518 | 14.30 | 4.23 | ||
| High | 0.7643 | 14.99 | 4.28 | ||
| Low | 0.7000 | 13.88 | 4.13 | ||
| Latest | 0.7200 | 13.88 | 4.13 | ||
| Change | -0.0093 | -0.12 | -0.01 | ||
| % Change | -1.28% | -0.86% | -0.24% | ||
| Volume | 280,900 | 2,300 | 4,900 | ||
| 20-Day Average Volume | 611,785 | 5,290 | 38,120 | ||
| Previous Close | 0.7293 | 14.00 | 4.14 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7427 | 15.37 | 4.34 | ||
| 20-Day Raw Stochastic | 33.01% | 1.82% | 29.45% | ||
| 20-Day Relative Strength | 42.08 | 45.40 | 39.68 | ||
| Weighted Alpha | -74.86 | -91.49 | -69.81 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 06/25/26 | -4.28% since 06/24/26 | +3.25% since 06/25/26 | ||
| Low | 0.6342 on 06/26/26 | 13.80 on 06/29/26 | 3.90 on 06/26/26 | ||
| High | 0.7732 on 07/01/26 | 17.00 on 06/25/26 | 4.50 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -17.81% since 06/02/26 | -17.33% since 06/02/26 | -24.08% since 06/02/26 | ||
| Low | 0.6106 on 06/25/26 | 13.80 on 06/29/26 | 3.65 on 06/22/26 | ||
| High | 0.9420 on 06/04/26 | 17.08 on 06/04/26 | 5.43 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -38.98% since 04/02/26 | +47.66% since 04/02/26 | -35.87% since 04/02/26 | ||
| Low | 0.6106 on 06/25/26 | 5.26 on 04/17/26 | 3.65 on 06/22/26 | ||
| High | 1.2600 on 04/14/26 | 25.70 on 05/06/26 | 7.25 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -70.37% since 01/02/26 | -71.79% since 01/02/26 | +49.64% since 01/02/26 | ||
| Low | 0.6106 on 06/25/26 | 5.26 on 04/17/26 | 2.60 on 01/06/26 | ||
| High | 2.8750 on 01/05/26 | 59.60 on 01/13/26 | 11.17 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,965 | 41,561 | 36,282 | ||
| Shares Outstanding, K | 55,507 | 2,994 | 8,785 | ||
| Annual Sales | 0 | 6,820,000 | 1,795,490,000 | ||
| Annual Net Income | -21,020,000 | -2,770,000 | -9,650,000 | ||
| Last Quarter Sales | 0 | 1,700,000 | 342,360,000 | ||
| Last Quarter Net Income | -4,700,000 | -2,410,000 | -3,530,000 | ||
| 60-Month Beta | -0.82 | 0.68 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/26 | N/A on 12/29/23 | -0.60 on 06/04/26 | ||
| Earnings Date | 08/12/26 | 07/28/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||