Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | YI | EVAX | ||
| Company | Heartbeam Inc | 111 Inc ADR | Evaxion A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5943 | 3.77 | 3.01 | ||
| High | 0.5943 | 3.92 | 3.16 | ||
| Low | 0.5601 | 3.77 | 2.97 | ||
| Last | 0.5720 | 3.78 | 3.07 | ||
| Change | -0.0151 | +0.01 | +0.01 | ||
| Percent Change | -2.57% | +0.27% | +0.33% | ||
| Volume | 366,300 | 2,100 | 21,400 | ||
| 20-Day Average Volume | 444,965 | 4,900 | 13,055 | ||
| Previous | 0.5871 | 3.77 | 3.06 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5353 | 3.81 | 2.97 | ||
| 20-Day Raw Stochastic | 48.32% | 35.38% | 54.55% | ||
| 20-Day Relative Strength | 45.61 | 44.96 | 47.12 | ||
| Weighted Alpha | -75.54 | -68.36 | -26.13 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.70% since 08/05/26 | +2.16% since 08/05/26 | +3.02% since 08/05/26 | ||
| Low | 0.4999 on 08/06/26 | 3.58 on 08/06/26 | 2.94 on 08/06/26 | ||
| High | 0.6278 on 08/11/26 | 4.10 on 08/10/26 | 3.32 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -5.45% since 07/10/26 | -10.00% since 07/10/26 | -3.15% since 07/10/26 | ||
| Low | 0.4813 on 08/03/26 | 3.55 on 07/17/26 | 2.77 on 08/03/26 | ||
| High | 0.7000 on 07/15/26 | 4.20 on 07/15/26 | 3.32 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -37.25% since 05/12/26 | -37.73% since 05/12/26 | -26.38% since 05/12/26 | ||
| Low | 0.4813 on 08/03/26 | 3.47 on 07/07/26 | 2.77 on 08/03/26 | ||
| High | 1.0900 on 05/14/26 | 6.36 on 05/18/26 | 4.35 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -53.11% since 02/12/26 | -51.82% since 02/12/26 | -3.76% since 02/12/26 | ||
| Low | 0.4813 on 08/03/26 | 3.47 on 07/07/26 | 2.77 on 08/03/26 | ||
| High | 1.7790 on 03/04/26 | 8.53 on 02/18/26 | 4.75 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,588 | 33,120 | 25,521 | ||
| Shares Outstanding, K | 55,507 | 8,785 | 8,340 | ||
| Annual Sales, $M | 0 | 1,795,490,000 | 7,530,000 | ||
| Annual Net Income, $M | -21,020,000 | -9,650,000 | -7,710,000 | ||
| Last Qtr Sales, $M | 0 | 342,360,000 | 0 | ||
| Last Qtr Income, $M | -4,700,000 | -3,530,000 | -5,920,000 | ||
| 60-Month Beta | -0.78 | 0.67 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/26 | -0.60 on 06/04/26 | -0.44 on 05/07/26 | ||
| Latest Earnings Date | 08/13/26 | 09/16/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||