Heartbeam Inc (BEAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAT | YI | EUDA | ||
| Company | Heartbeam Inc | 111 Inc ADR | Euda Health Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9094 | 5.37 | 17.00 | ||
| High | 0.9451 | 5.77 | 17.66 | ||
| Low | 0.8751 | 5.01 | 17.00 | ||
| Latest | 0.8786 | 5.70 | 17.36 | ||
| Change | -0.0419 | +0.20 | -0.15 | ||
| % Change | -4.55% | +3.64% | -0.86% | ||
| Volume | 595,300 | 22,400 | 7,500 | ||
| 20-Day Average Volume | 730,640 | 13,545 | 101,155 | ||
| Previous Close | 0.9205 | 5.50 | 17.51 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9016 | 5.98 | 14.92 | ||
| 20-Day Raw Stochastic | 18.69% | 35.57% | 45.84% | ||
| 20-Day Relative Strength | 41.82 | 42.71 | 61.14 | ||
| Weighted Alpha | -75.43 | -58.68 | -91.54 | ||
| Today's Opinion | 96% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.95% since 05/15/26 | -1.55% since 05/15/26 | +18.90% since 05/15/26 | ||
| Low | 0.8751 on 05/22/26 | 5.01 on 05/22/26 | 14.58 on 05/18/26 | ||
| High | 0.9999 on 05/18/26 | 6.36 on 05/18/26 | 18.90 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -5.95% since 04/22/26 | -15.56% since 04/22/26 | +187.42% since 04/22/26 | ||
| Low | 0.8300 on 05/05/26 | 5.01 on 05/22/26 | 6.64 on 04/23/26 | ||
| High | 1.0900 on 05/14/26 | 7.05 on 04/24/26 | 25.70 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -37.69% since 02/20/26 | -30.32% since 02/20/26 | -3.81% since 02/20/26 | ||
| Low | 0.7998 on 04/15/26 | 5.01 on 05/22/26 | 5.26 on 04/17/26 | ||
| High | 1.7790 on 03/04/26 | 8.41 on 02/23/26 | 25.70 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +12.50% since 11/21/25 | +55.74% since 11/21/25 | -69.33% since 11/21/25 | ||
| Low | 0.5600 on 11/25/25 | 2.48 on 01/02/26 | 5.26 on 04/17/26 | ||
| High | 4.0000 on 12/17/25 | 11.17 on 01/30/26 | 68.00 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,768 | 50,075 | 43,667 | ||
| Shares Outstanding, K | 55,507 | 8,785 | 2,515 | ||
| Annual Sales | 0 | 1,795,490,000 | 6,820,000 | ||
| Annual Net Income | -21,020,000 | -9,650,000 | -2,770,000 | ||
| Last Quarter Sales | 0 | 440,110,000 | 1,700,000 | ||
| Last Quarter Net Income | -4,700,000 | -8,080,000 | -2,410,000 | ||
| 60-Month Beta | -0.86 | 0.66 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/13/26 | -0.20 on 04/09/26 | N/A on 12/29/23 | ||
| Earnings Date | 08/12/26 | 06/18/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||