Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | DNLI | ALMS | ||
| Company | Beam Therapeutics Inc | Denali Therapeutics Inc | Alumis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.64 | 21.13 | 25.67 | ||
| High | 32.48 | 21.37 | 25.91 | ||
| Low | 31.21 | 20.54 | 24.89 | ||
| Latest | 31.39 | 20.57 | 24.99 | ||
| Change | +1.06 | -0.14 | -0.01 | ||
| % Change | +3.49% | -0.68% | -0.04% | ||
| Volume | 1,944,300 | 1,462,000 | 1,179,100 | ||
| 20-Day Average Volume | 2,247,790 | 2,001,090 | 1,768,310 | ||
| Previous Close | 30.33 | 20.71 | 25.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 19.98 | 23.41 | ||
| 20-Day Raw Stochastic | 89.95% | 48.39% | 78.44% | ||
| 20-Day Relative Strength | 64.28 | 52.07 | 52.65 | ||
| Weighted Alpha | +60.83 | +37.29 | +175.35 | ||
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 04/10/26 | +6.97% since 04/10/26 | +8.42% since 04/10/26 | ||
| Low | 27.47 on 04/13/26 | 19.02 on 04/13/26 | 22.20 on 04/13/26 | ||
| High | 32.48 on 04/17/26 | 21.80 on 04/16/26 | 25.91 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +21.53% since 03/17/26 | -0.68% since 03/17/26 | -4.65% since 03/17/26 | ||
| Low | 21.63 on 03/30/26 | 17.86 on 03/30/26 | 19.86 on 03/30/26 | ||
| High | 32.48 on 04/17/26 | 23.46 on 03/25/26 | 26.40 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 01/16/26 | +14.34% since 01/16/26 | +4.74% since 01/16/26 | ||
| Low | 21.63 on 03/30/26 | 17.18 on 01/20/26 | 19.86 on 03/30/26 | ||
| High | 35.34 on 01/22/26 | 23.77 on 02/03/26 | 30.60 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +20.82% since 10/17/25 | +23.47% since 10/17/25 | +456.57% since 10/17/25 | ||
| Low | 20.23 on 11/20/25 | 13.75 on 11/07/25 | 4.37 on 10/23/25 | ||
| High | 36.44 on 01/12/26 | 23.77 on 02/03/26 | 30.60 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,197,260 | 3,262,217 | 3,178,703 | ||
| Shares Outstanding, K | 101,856 | 158,591 | 127,199 | ||
| Annual Sales | 139,740,000 | 0 | 24,050,000 | ||
| Annual Net Income | -79,990,000 | -512,540,000 | -243,330,000 | ||
| Last Quarter Sales | 114,110,000 | 0 | 1,930,000 | ||
| Last Quarter Net Income | 244,300,000 | -128,550,000 | -92,930,000 | ||
| 60-Month Beta | 2.18 | 1.10 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/24/26 | -0.73 on 02/26/26 | -0.95 on 03/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||