Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | XENE | IDYA | ||
| Company | Beam Therapeutics Inc | Xenon Pharmaceuticals Inc | Ideaya Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.39 | 41.29 | 36.33 | ||
| High | 35.34 | 42.75 | 36.71 | ||
| Low | 30.82 | 40.81 | 35.60 | ||
| Latest | 34.26 | 42.24 | 36.20 | ||
| Change | +3.14 | +1.24 | +0.19 | ||
| % Change | +10.09% | +3.02% | +0.53% | ||
| Volume | 3,740,500 | 1,283,000 | 764,100 | ||
| 20-Day Average Volume | 1,921,080 | 1,022,945 | 841,515 | ||
| Previous Close | 31.12 | 41.00 | 36.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.87 | 42.45 | 35.79 | ||
| 20-Day Raw Stochastic | 78.61% | 41.75% | 53.96% | ||
| 20-Day Relative Strength | 63.84 | 50.02 | 55.12 | ||
| Weighted Alpha | +73.06 | +13.33 | +72.94 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 01/14/26 | +1.59% since 01/14/26 | -2.24% since 01/14/26 | ||
| Low | 29.80 on 01/20/26 | 39.29 on 01/20/26 | 34.67 on 01/20/26 | ||
| High | 35.51 on 01/15/26 | 42.75 on 01/22/26 | 37.21 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +22.71% since 12/22/25 | -8.33% since 12/22/25 | +1.97% since 12/22/25 | ||
| Low | 26.25 on 01/02/26 | 39.29 on 01/20/26 | 32.59 on 01/05/26 | ||
| High | 36.44 on 01/12/26 | 46.36 on 12/31/25 | 39.28 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +23.77% since 10/22/25 | +0.14% since 10/22/25 | +26.40% since 10/22/25 | ||
| Low | 20.23 on 11/20/25 | 37.23 on 11/07/25 | 28.17 on 10/23/25 | ||
| High | 36.44 on 01/12/26 | 46.60 on 12/08/25 | 39.28 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +59.05% since 07/22/25 | +34.82% since 07/22/25 | +64.40% since 07/22/25 | ||
| Low | 15.60 on 08/21/25 | 30.00 on 08/01/25 | 22.09 on 08/07/25 | ||
| High | 36.44 on 01/12/26 | 46.60 on 12/08/25 | 39.28 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,157,902 | 3,168,275 | 3,156,853 | ||
| Shares Outstanding, K | 101,475 | 77,275 | 87,666 | ||
| Annual Sales | 63,520,000 | 0 | 7,000,000 | ||
| Annual Net Income | -376,740,000 | -234,330,000 | -274,480,000 | ||
| Last Quarter Sales | 9,700,000 | 0 | 207,830,000 | ||
| Last Quarter Net Income | -112,730,000 | -84,710,000 | 119,240,000 | ||
| 60-Month Beta | 2.07 | 0.97 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 11/04/25 | -1.15 on 11/03/25 | 1.33 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||