Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | ZLAB | NRIX | ||
| Company | Beam Therapeutics Inc | Zai Lab Ltd ADR | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.41 | 25.82 | 27.50 | ||
| High | 29.16 | 27.50 | 28.23 | ||
| Low | 27.64 | 25.82 | 27.01 | ||
| Last | 29.07 | 26.72 | 27.79 | ||
| Change | +2.50 | +1.15 | +0.86 | ||
| Percent Change | +9.41% | +4.50% | +3.19% | ||
| Volume | 3,111,200 | 1,729,400 | 2,101,900 | ||
| 20-Day Average Volume | 1,707,355 | 1,158,900 | 1,076,285 | ||
| Previous | 26.57 | 25.57 | 26.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.67 | 21.76 | 25.17 | ||
| 20-Day Raw Stochastic | 98.00% | 91.86% | 92.25% | ||
| 20-Day Relative Strength | 52.10 | 74.01 | 73.66 | ||
| Weighted Alpha | +45.71 | -10.12 | +139.93 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 08/12/26 | +4.83% since 08/12/26 | +4.36% since 08/12/26 | ||
| Low | 25.71 on 08/14/26 | 24.64 on 08/18/26 | 26.19 on 08/14/26 | ||
| High | 29.16 on 08/19/26 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.59% since 07/17/26 | +32.28% since 07/17/26 | +20.20% since 07/17/26 | ||
| Low | 24.67 on 08/03/26 | 17.92 on 07/30/26 | 22.56 on 07/28/26 | ||
| High | 29.16 on 08/19/26 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 05/19/26 | +45.45% since 05/19/26 | +82.35% since 05/19/26 | ||
| Low | 24.67 on 08/03/26 | 16.26 on 06/09/26 | 14.24 on 06/05/26 | ||
| High | 38.26 on 07/07/26 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +4.27% since 02/19/26 | +33.07% since 02/19/26 | +76.00% since 02/19/26 | ||
| Low | 21.63 on 03/30/26 | 16.26 on 06/09/26 | 14.01 on 03/24/26 | ||
| High | 38.26 on 07/07/26 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,002,582 | 3,040,281 | 2,884,102 | ||
| Shares Outstanding, K | 103,288 | 113,783 | 103,782 | ||
| Annual Sales, $M | 139,740,000 | 460,160,000 | 83,980,000 | ||
| Annual Net Income, $M | -79,990,000 | -175,540,000 | -264,460,000 | ||
| Last Qtr Sales, $M | 490,000 | 106,310,000 | 9,040,000 | ||
| Last Qtr Income, $M | -122,680,000 | -50,830,000 | -89,540,000 | ||
| 60-Month Beta | 2.23 | 0.78 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 08/04/26 | -0.46 on 08/06/26 | -0.81 on 07/09/26 | ||
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||