Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | EWTX | DNLI | ||
| Company | Beam Therapeutics Inc | Edgewise Therapeutics Inc | Denali Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.75 | 33.18 | 20.84 | ||
| High | 33.68 | 34.58 | 21.18 | ||
| Low | 32.12 | 33.12 | 20.84 | ||
| Latest | 32.93 | 34.16 | 21.04 | ||
| Change | +0.13 | +0.86 | +0.09 | ||
| % Change | +0.40% | +2.58% | +0.43% | ||
| Volume | 1,798,700 | 1,167,000 | 1,699,800 | ||
| 20-Day Average Volume | 2,013,105 | 1,283,260 | 1,896,710 | ||
| Previous Close | 32.80 | 33.30 | 20.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.12 | 33.67 | 19.37 | ||
| 20-Day Raw Stochastic | 83.01% | 41.06% | 95.97% | ||
| 20-Day Relative Strength | 59.30 | 54.87 | 57.13 | ||
| Weighted Alpha | +90.06 | +120.60 | +55.80 | ||
| Today's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.01% since 05/21/26 | +4.50% since 05/21/26 | +9.02% since 05/21/26 | ||
| Low | 27.63 on 05/22/26 | 31.75 on 05/26/26 | 18.18 on 05/22/26 | ||
| High | 33.68 on 05/29/26 | 34.58 on 05/29/26 | 21.18 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.08% since 04/29/26 | +12.18% since 04/29/26 | +13.12% since 04/29/26 | ||
| Low | 25.87 on 05/19/26 | 30.12 on 05/01/26 | 17.71 on 05/19/26 | ||
| High | 34.38 on 05/11/26 | 39.96 on 05/05/26 | 21.18 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 02/27/26 | +12.22% since 02/27/26 | -0.66% since 02/27/26 | ||
| Low | 21.63 on 03/30/26 | 26.82 on 03/06/26 | 17.71 on 05/19/26 | ||
| High | 34.38 on 05/11/26 | 39.96 on 05/05/26 | 23.46 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +30.00% since 11/28/25 | +31.18% since 11/28/25 | +8.06% since 11/28/25 | ||
| Low | 21.63 on 03/30/26 | 19.76 on 12/22/25 | 15.34 on 01/05/26 | ||
| High | 36.44 on 01/12/26 | 39.96 on 05/05/26 | 23.77 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,387,805 | 3,675,377 | 3,339,259 | ||
| Shares Outstanding, K | 102,879 | 107,593 | 158,710 | ||
| Annual Sales | 139,740,000 | 0 | 0 | ||
| Annual Net Income | -79,990,000 | -167,800,000 | -512,540,000 | ||
| Last Quarter Sales | 31,740,000 | 0 | 0 | ||
| Last Quarter Net Income | -94,320,000 | -49,010,000 | -128,450,000 | ||
| 60-Month Beta | 2.26 | 0.25 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/07/26 | -0.46 on 05/07/26 | -0.69 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||