Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | GLPG | SNDX | ||
| Company | Beam Therapeutics Inc | Galapagos NV ADR | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.64 | 29.10 | 22.39 | ||
| High | 24.60 | 29.43 | 22.66 | ||
| Low | 22.94 | 28.80 | 21.90 | ||
| Last | 23.13 | 29.09 | 22.05 | ||
| Change | +0.41 | -0.36 | +0.19 | ||
| % Change | +1.80% | -1.22% | +0.87% | ||
| Volume | 1,226,200 | 125,600 | 704,600 | ||
| 20-Day Average Volume | 1,650,070 | 149,700 | 897,735 | ||
| Previous Close | 22.72 | 29.45 | 21.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.32 | 29.59 | 21.47 | ||
| 20-Day Raw Stochastic | 26.94% | 20.42% | 60.09% | ||
| 20-Day Relative Strength | 37.46% | 32.66% | 51.04% | ||
| Weighted Alpha | -40.26 | -35.32 | +11.82 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.19% since 04/26/24 | +1.15% since 04/26/24 | +4.70% since 04/26/24 | ||
| Low | 21.01 on 05/01/24 | 28.30 on 05/01/24 | 20.55 on 04/30/24 | ||
| High | 24.60 on 05/03/24 | 29.65 on 05/02/24 | 23.04 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -22.07% since 04/03/24 | -8.49% since 04/03/24 | -7.31% since 04/03/24 | ||
| Low | 20.84 on 04/25/24 | 28.30 on 05/01/24 | 20.13 on 04/25/24 | ||
| High | 30.12 on 04/04/24 | 32.17 on 04/08/24 | 24.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.76% since 02/02/24 | -22.43% since 02/02/24 | +7.09% since 02/02/24 | ||
| Low | 20.84 on 04/25/24 | 28.30 on 05/01/24 | 20.08 on 02/05/24 | ||
| High | 49.50 on 02/27/24 | 40.34 on 02/20/24 | 25.34 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -5.55% since 11/03/23 | -21.51% since 11/03/23 | +48.99% since 11/03/23 | ||
| Low | 18.85 on 11/13/23 | 28.30 on 05/01/24 | 13.14 on 11/13/23 | ||
| High | 49.50 on 02/27/24 | 42.46 on 01/08/24 | 25.34 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,903,830 | 1,916,944 | 1,873,478 | ||
| Shares Outstanding, K | 82,310 | 65,897 | 84,965 | ||
| Annual Sales | 377,710,000 | 259,450,000 | 0 | ||
| Annual Net Income | -132,530,000 | 229,120,000 | -209,360,000 | ||
| Last Quarter Sales | 316,190,000 | 130,640,000 | 0 | ||
| Last Quarter Net Income | 142,800,000 | 28,110,000 | -72,470,000 | ||
| 60-Month Beta | 1.88 | 0.27 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/27/24 | 0.42 on 11/03/23 | -1.00 on 02/27/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||