Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | RCUS | ARQT | ||
| Company | Beam Therapeutics Inc | Arcus Biosciences Inc | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.64 | 29.79 | 28.66 | ||
| High | 35.64 | 29.79 | 28.98 | ||
| Low | 31.34 | 28.13 | 26.96 | ||
| Latest | 32.68 | 28.92 | 27.74 | ||
| Change | -3.14 | -1.04 | -1.04 | ||
| % Change | -8.77% | -3.47% | -3.61% | ||
| Volume | 2,832,987 | 811,731 | 1,572,151 | ||
| 20-Day Average Volume | 2,708,744 | 1,630,347 | 1,956,903 | ||
| Previous Close | 35.82 | 29.96 | 28.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.74 | 27.96 | 26.50 | ||
| 20-Day Raw Stochastic | 41.81% | 71.16% | 69.54% | ||
| 20-Day Relative Strength | 50.27 | 57.24 | 62.21 | ||
| Weighted Alpha | +47.62 | +161.80 | +67.46 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.06% since 07/02/26 | -4.65% since 07/02/26 | +7.48% since 07/02/26 | ||
| Low | 31.34 on 07/10/26 | 28.13 on 07/10/26 | 25.25 on 07/06/26 | ||
| High | 38.26 on 07/07/26 | 31.23 on 07/06/26 | 29.84 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +10.82% since 06/10/26 | +30.74% since 06/10/26 | +19.41% since 06/10/26 | ||
| Low | 28.67 on 06/12/26 | 21.98 on 06/11/26 | 22.94 on 06/11/26 | ||
| High | 38.26 on 07/07/26 | 31.74 on 06/30/26 | 29.84 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +19.14% since 04/10/26 | +29.45% since 04/10/26 | +14.58% since 04/10/26 | ||
| Low | 25.87 on 05/19/26 | 20.25 on 04/21/26 | 19.30 on 05/19/26 | ||
| High | 38.26 on 07/07/26 | 31.74 on 06/30/26 | 29.84 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +18.62% since 01/09/26 | +37.65% since 01/09/26 | -1.70% since 01/09/26 | ||
| Low | 21.63 on 03/30/26 | 18.51 on 02/23/26 | 19.30 on 05/19/26 | ||
| High | 38.26 on 07/07/26 | 31.74 on 06/30/26 | 29.84 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,685,125 | 3,768,159 | 3,599,889 | ||
| Shares Outstanding, K | 102,879 | 125,773 | 125,083 | ||
| Annual Sales | 139,740,000 | 247,000,000 | 376,070,000 | ||
| Annual Net Income | -79,990,000 | -353,000,000 | -16,140,000 | ||
| Last Quarter Sales | 31,740,000 | 17,000,000 | 105,400,000 | ||
| Last Quarter Net Income | -94,320,000 | -128,000,000 | -11,300,000 | ||
| 60-Month Beta | 2.18 | 0.80 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/07/26 | -1.02 on 05/05/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||