Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | GRAL | ATAI | ||
| Company | Beam Therapeutics Inc | Grail Inc | Ataibeckley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.03 | 65.05 | 7.18 | ||
| High | 26.52 | 71.45 | 7.21 | ||
| Low | 25.37 | 64.32 | 7.17 | ||
| Last | 26.49 | 71.14 | 7.18 | ||
| Change | +0.47 | +7.70 | unch | ||
| Percent Change | +1.81% | +12.14% | unch | ||
| Volume | 1,454,600 | 546,400 | 14,880,700 | ||
| 20-Day Average Volume | 2,419,735 | 496,985 | 20,914,920 | ||
| Previous | 26.02 | 63.44 | 7.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.86 | 70.24 | 6.30 | ||
| 20-Day Raw Stochastic | 13.39% | 64.74% | 98.37% | ||
| 20-Day Relative Strength | 41.32 | 54.68 | 71.30 | ||
| Weighted Alpha | +18.04 | +166.04 | +52.36 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 07/23/26 | +1.11% since 07/23/26 | +0.14% since 07/23/26 | ||
| Low | 24.67 on 07/28/26 | 62.09 on 07/29/26 | 7.15 on 07/28/26 | ||
| High | 27.02 on 07/29/26 | 72.11 on 07/24/26 | 7.21 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -22.81% since 06/30/26 | +4.20% since 06/30/26 | +36.24% since 06/30/26 | ||
| Low | 24.67 on 07/28/26 | 62.09 on 07/29/26 | 4.77 on 07/02/26 | ||
| High | 38.26 on 07/07/26 | 76.07 on 07/10/26 | 7.22 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -12.66% since 04/30/26 | +30.58% since 04/30/26 | +72.60% since 04/30/26 | ||
| Low | 24.67 on 07/28/26 | 52.19 on 05/01/26 | 3.67 on 06/11/26 | ||
| High | 38.26 on 07/07/26 | 79.50 on 05/28/26 | 7.22 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -4.09% since 01/30/26 | -27.27% since 01/30/26 | +90.96% since 01/30/26 | ||
| Low | 21.63 on 03/30/26 | 41.50 on 02/23/26 | 3.27 on 03/24/26 | ||
| High | 38.26 on 07/07/26 | 109.35 on 02/03/26 | 7.22 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,676,911 | 2,722,654 | 2,643,439 | ||
| Shares Outstanding, K | 102,879 | 42,917 | 368,167 | ||
| Annual Sales, $M | 139,740,000 | 147,170,000 | 4,090,000 | ||
| Annual Net Income, $M | -79,990,000 | -408,350,000 | -660,050,000 | ||
| Last Qtr Sales, $M | 31,740,000 | 40,790,000 | 950,000 | ||
| Last Qtr Income, $M | -94,320,000 | -93,190,000 | -29,780,000 | ||
| 60-Month Beta | 2.18 | 3.22 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/07/26 | -2.29 on 05/05/26 | -0.08 on 05/12/26 | ||
| Latest Earnings Date | 08/04/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 02/04/14 | N/A | 06/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||