Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | GLPG | HRMY | ||
| Company | Beam Therapeutics Inc | Galapagos NV ADR | Harmony Biosciences Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.05 | 29.35 | 34.00 | ||
| High | 23.34 | 29.38 | 35.13 | ||
| Low | 22.67 | 29.07 | 33.61 | ||
| Last | 23.03 | 29.23 | 34.81 | ||
| Change | -0.41 | -0.11 | +1.21 | ||
| % Change | -1.75% | -0.37% | +3.60% | ||
| Volume | 513,600 | 38,900 | 565,400 | ||
| 20-Day Average Volume | 784,910 | 108,625 | 633,935 | ||
| Previous Close | 23.44 | 29.34 | 33.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.49 | 29.45 | 37.35 | ||
| 20-Day Raw Stochastic | 12.17% | 38.15% | 19.81% | ||
| 20-Day Relative Strength | 42.12% | 53.46% | 45.33% | ||
| Weighted Alpha | -20.26 | -14.71 | +38.64 | ||
| Today's Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 10/03/24 | +3.29% since 10/03/24 | +0.12% since 10/03/24 | ||
| Low | 22.67 on 10/10/24 | 28.27 on 10/04/24 | 33.38 on 10/07/24 | ||
| High | 23.73 on 10/04/24 | 30.64 on 10/07/24 | 35.13 on 10/10/24 | ||
| 1-Month | |||||
| %Chg | -2.62% since 09/10/24 | +0.83% since 09/10/24 | -7.30% since 09/10/24 | ||
| Low | 22.48 on 10/03/24 | 28.10 on 10/03/24 | 33.38 on 10/07/24 | ||
| High | 27.04 on 09/18/24 | 31.06 on 09/19/24 | 40.60 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | -3.88% since 07/10/24 | +9.68% since 07/10/24 | +3.85% since 07/10/24 | ||
| Low | 22.48 on 10/03/24 | 24.16 on 08/14/24 | 29.88 on 08/05/24 | ||
| High | 34.09 on 07/26/24 | 31.06 on 09/19/24 | 40.60 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -14.89% since 04/10/24 | -6.07% since 04/10/24 | +18.52% since 04/10/24 | ||
| Low | 20.84 on 04/25/24 | 24.16 on 08/14/24 | 28.14 on 04/25/24 | ||
| High | 34.09 on 07/26/24 | 31.38 on 04/11/24 | 40.60 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,370 | 1,933,418 | 1,908,211 | ||
| Shares Outstanding, K | 82,311 | 65,897 | 56,792 | ||
| Annual Sales | 377,710,000 | 259,450,000 | 582,020,000 | ||
| Annual Net Income | -132,530,000 | 229,120,000 | 128,850,000 | ||
| Last Quarter Sales | 11,770,000 | 67,780,000 | 172,810,000 | ||
| Last Quarter Net Income | -91,050,000 | 97,950,000 | 11,590,000 | ||
| 60-Month Beta | 1.85 | 0.23 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.11 on 08/06/24 | 0.39 on 05/02/24 | 0.20 on 08/06/24 | ||
| Latest Earnings Date | 11/13/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.82 | ||