Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | VKTX | TLX | ||
| Company | Beam Therapeutics Inc | Viking Thera | Telix Pharmaceuticals Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.58 | 30.49 | 10.01 | ||
| High | 34.35 | 31.60 | 10.16 | ||
| Low | 32.66 | 30.16 | 9.95 | ||
| Latest | 34.14 | 30.38 | 10.09 | ||
| Change | +1.66 | +0.09 | +0.15 | ||
| % Change | +5.11% | +0.30% | +1.51% | ||
| Volume | 3,509,400 | 3,395,600 | 90,400 | ||
| 20-Day Average Volume | 2,005,395 | 1,977,880 | 211,390 | ||
| Previous Close | 32.48 | 30.29 | 9.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.63 | 30.03 | 9.52 | ||
| 20-Day Raw Stochastic | 97.47% | 53.67% | 88.61% | ||
| 20-Day Relative Strength | 59.18 | 49.10 | 54.45 | ||
| Weighted Alpha | +87.64 | +25.83 | -25.40 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.08% since 06/11/26 | +6.19% since 06/11/26 | +6.77% since 06/11/26 | ||
| Low | 28.67 on 06/12/26 | 28.49 on 06/12/26 | 9.42 on 06/12/26 | ||
| High | 34.35 on 06/18/26 | 31.60 on 06/18/26 | 10.16 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +27.34% since 05/18/26 | +5.89% since 05/18/26 | -1.85% since 05/18/26 | ||
| Low | 25.87 on 05/19/26 | 27.16 on 06/11/26 | 8.69 on 06/03/26 | ||
| High | 34.35 on 06/18/26 | 33.16 on 05/29/26 | 10.30 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +34.83% since 03/18/26 | -9.45% since 03/18/26 | +19.98% since 03/18/26 | ||
| Low | 21.63 on 03/30/26 | 27.16 on 06/11/26 | 8.38 on 03/19/26 | ||
| High | 34.38 on 05/11/26 | 36.79 on 04/15/26 | 11.48 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +30.45% since 12/18/25 | -10.52% since 12/18/25 | +29.19% since 12/18/25 | ||
| Low | 21.63 on 03/30/26 | 25.77 on 02/05/26 | 6.28 on 02/17/26 | ||
| High | 36.44 on 01/12/26 | 37.83 on 12/24/25 | 11.48 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,512,289 | 3,527,300 | 3,424,334 | ||
| Shares Outstanding, K | 102,879 | 116,106 | 339,379 | ||
| Annual Sales | 139,740,000 | 0 | 803,790,000 | ||
| Annual Net Income | -79,990,000 | -359,640,000 | -7,130,000 | ||
| Last Quarter Sales | 31,740,000 | 0 | N/A | ||
| Last Quarter Net Income | -94,320,000 | -158,330,000 | N/A | ||
| 60-Month Beta | 2.25 | 0.69 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/07/26 | -1.37 on 04/29/26 | N/A | ||
| Earnings Date | 08/04/26 | 07/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||