Beam Therapeutics Inc (BEAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | TWST | TNGX | ||
| Company | Beam Therapeutics Inc | Twist Bioscience Corp | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.71 | 58.69 | 23.71 | ||
| High | 32.47 | 59.00 | 23.91 | ||
| Low | 30.91 | 56.00 | 22.92 | ||
| Latest | 32.32 | 56.85 | 23.02 | ||
| Change | +0.85 | -1.69 | -0.46 | ||
| % Change | +2.70% | -2.89% | -1.96% | ||
| Volume | 2,853,100 | 1,090,400 | 1,511,400 | ||
| 20-Day Average Volume | 2,220,825 | 1,547,190 | 3,188,270 | ||
| Previous Close | 31.47 | 58.54 | 23.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.45 | 58.62 | 24.43 | ||
| 20-Day Raw Stochastic | 96.85% | 50.20% | 35.22% | ||
| 20-Day Relative Strength | 58.52 | 53.41 | 53.88 | ||
| Weighted Alpha | +77.33 | +100.60 | +415.60 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 05/01/26 | -5.88% since 05/01/26 | +9.72% since 05/01/26 | ||
| Low | 28.50 on 05/05/26 | 55.67 on 05/05/26 | 20.95 on 05/04/26 | ||
| High | 32.49 on 05/07/26 | 60.58 on 05/06/26 | 24.30 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +27.04% since 04/08/26 | +11.10% since 04/08/26 | +14.76% since 04/08/26 | ||
| Low | 25.20 on 04/09/26 | 47.11 on 04/10/26 | 19.68 on 04/10/26 | ||
| High | 32.49 on 05/07/26 | 66.06 on 04/22/26 | 28.41 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +21.87% since 02/06/26 | +15.45% since 02/06/26 | +84.01% since 02/06/26 | ||
| Low | 21.63 on 03/30/26 | 41.52 on 03/20/26 | 10.80 on 03/02/26 | ||
| High | 34.20 on 02/25/26 | 66.06 on 04/22/26 | 28.41 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +45.52% since 11/07/25 | +87.81% since 11/07/25 | +192.50% since 11/07/25 | ||
| Low | 20.23 on 11/20/25 | 23.30 on 11/14/25 | 7.49 on 11/13/25 | ||
| High | 36.44 on 01/12/26 | 66.06 on 04/22/26 | 28.41 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,320,751 | 3,540,106 | 3,320,451 | ||
| Shares Outstanding, K | 102,746 | 62,271 | 144,242 | ||
| Annual Sales | 139,740,000 | 376,570,000 | 62,380,000 | ||
| Annual Net Income | -79,990,000 | -77,670,000 | -101,590,000 | ||
| Last Quarter Sales | 114,110,000 | 103,700,000 | 53,810,000 | ||
| Last Quarter Net Income | 244,300,000 | -30,510,000 | 15,880,000 | ||
| 60-Month Beta | 2.26 | 2.22 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 05/07/26 | -0.62 on 05/04/26 | -0.29 on 03/05/26 | ||
| Earnings Date | 08/04/26 | 08/03/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||