Beam Therapeutics Inc
(BEAM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BEAM | SYRE | TVTX | ||
| Company | Beam Therapeutics Inc | Spyre Therapeutics Inc | Travere Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.63 | 33.77 | 29.91 | ||
| High | 26.68 | 35.21 | 30.65 | ||
| Low | 25.21 | 33.16 | 29.45 | ||
| Latest | 26.52 | 35.12 | 29.71 | ||
| Change | +1.79 | +2.18 | +0.24 | ||
| % Change | +7.24% | +6.62% | +0.81% | ||
| Volume | 1,347,900 | 790,500 | 1,333,300 | ||
| 20-Day Average Volume | 2,083,235 | 580,615 | 2,936,540 | ||
| Previous Close | 24.73 | 32.94 | 29.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.20 | 32.94 | 30.42 | ||
| 20-Day Raw Stochastic | 18.29% | 98.27% | 52.82% | ||
| 20-Day Relative Strength | 45.46 | 59.77 | 43.22 | ||
| Weighted Alpha | +16.16 | +106.66 | +37.59 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 01/30/26 | +9.82% since 01/30/26 | -4.44% since 01/30/26 | ||
| Low | 24.30 on 02/05/26 | 30.92 on 02/04/26 | 29.31 on 02/05/26 | ||
| High | 29.26 on 02/03/26 | 35.21 on 02/06/26 | 33.13 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -6.42% since 01/06/26 | +15.79% since 01/06/26 | -17.01% since 01/06/26 | ||
| Low | 24.30 on 02/05/26 | 29.60 on 01/08/26 | 22.59 on 01/13/26 | ||
| High | 36.44 on 01/12/26 | 35.21 on 02/06/26 | 37.45 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +14.56% since 11/06/25 | +56.86% since 11/06/25 | -10.78% since 11/06/25 | ||
| Low | 20.23 on 11/20/25 | 21.15 on 11/07/25 | 22.59 on 01/13/26 | ||
| High | 36.44 on 01/12/26 | 35.31 on 12/11/25 | 42.13 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +44.92% since 08/06/25 | +120.05% since 08/06/25 | +72.33% since 08/06/25 | ||
| Low | 15.60 on 08/21/25 | 14.51 on 09/22/25 | 15.60 on 08/07/25 | ||
| High | 36.44 on 01/12/26 | 35.31 on 12/11/25 | 42.13 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,691,117 | 2,725,031 | 2,658,213 | ||
| Shares Outstanding, K | 101,475 | 77,592 | 89,472 | ||
| Annual Sales | 63,520,000 | 0 | 233,180,000 | ||
| Annual Net Income | -376,740,000 | -208,020,000 | -321,550,000 | ||
| Last Quarter Sales | 9,700,000 | 0 | 164,860,000 | ||
| Last Quarter Net Income | -112,730,000 | -11,180,000 | 25,710,000 | ||
| 60-Month Beta | 2.12 | 3.15 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.10 on 11/04/25 | -0.15 on 11/04/25 | 0.28 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||