Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | GEV | CEG | NGG | TRP |
| Company | Bloom Energy Corp Cl A | GE Vernova Inc | Constellation Energy | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 203.50 | 977.00 | 273.45 | 80.92 | 62.83 |
| High | 206.85 | 986.00 | 277.96 | 81.57 | 64.13 |
| Low | 197.33 | 942.36 | 271.07 | 80.60 | 62.65 |
| Last | 202.48 | 966.01 | 272.92 | 80.62 | 63.03 |
| Change | -4.15 | -21.45 | -1.25 | -0.04 | +0.66 |
| Percent Change | -2.01% | -2.17% | -0.46% | -0.05% | +1.06% |
| Volume | 9,456,500 | 2,658,100 | 2,175,600 | 645,900 | 2,123,300 |
| 20-Day Average Volume | 17,162,721 | 2,343,070 | 2,794,600 | 784,780 | 2,250,410 |
| Previous | 206.63 | 987.46 | 274.17 | 80.66 | 62.37 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.05 | 1,002.67 | 270.31 | 80.64 | 65.10 |
| 20-Day Raw Stochastic | 47.04% | 33.83% | 54.35% | 43.87% | 14.21% |
| 20-Day Relative Strength | 44.35 | 44.59 | 52.43 | 46.89 | 39.73 |
| Weighted Alpha | +113.66 | +52.47 | -15.01 | +7.74 | +17.64 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Sell |
| Yesterday's Opinion | 8% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 48% Buy | 64% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.28% since 08/13/26 | -7.95% since 08/13/26 | -2.05% since 08/13/26 | -0.71% since 08/13/26 | -0.17% since 08/13/26 |
| Low | 197.33 on 08/20/26 | 942.36 on 08/20/26 | 264.82 on 08/18/26 | 80.17 on 08/17/26 | 61.74 on 08/19/26 |
| High | 248.57 on 08/14/26 | 1,099.66 on 08/17/26 | 287.00 on 08/14/26 | 82.34 on 08/18/26 | 64.82 on 08/17/26 |
| 1-Month | |||||
| %Chg | +2.75% since 07/20/26 | -10.49% since 07/20/26 | +7.66% since 07/20/26 | -2.21% since 07/20/26 | -7.97% since 07/20/26 |
| Low | 157.33 on 07/29/26 | 897.68 on 07/29/26 | 255.72 on 07/21/26 | 78.76 on 07/29/26 | 61.74 on 08/19/26 |
| High | 253.31 on 08/13/26 | 1,140.99 on 07/21/26 | 287.00 on 08/14/26 | 84.03 on 07/22/26 | 70.82 on 07/24/26 |
| 3-Month | |||||
| %Chg | -28.28% since 05/20/26 | -5.71% since 05/20/26 | -2.97% since 05/20/26 | -4.84% since 05/20/26 | -10.07% since 05/20/26 |
| Low | 157.33 on 07/29/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 61.74 on 08/19/26 |
| High | 351.28 on 06/25/26 | 1,195.94 on 07/06/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | +37.23% since 02/20/26 | +16.34% since 02/20/26 | -7.43% since 02/20/26 | -10.70% since 02/20/26 | +1.03% since 02/20/26 |
| Low | 116.50 on 03/30/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 59.29 on 04/17/26 |
| High | 351.28 on 06/25/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,635,824 | 257,281,312 | 96,697,472 | 80,231,096 | 65,673,408 |
| Shares Outstanding, K | 294,527 | 266,334 | 354,307 | 995,176 | 1,041,939 |
| Annual Sales, $M | 2,023,990,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | -88,430,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 1,065,370,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | 196,290,000 | 668,000,000 | 513,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | 3.79 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/28/26 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 10/27/26 | 10/28/26 | 11/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 08/18/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/16/26 | 08/18/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 181.25 | 50.69 | 25.79 | 0.00 | 23.45 |