Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | GEV | CEG | NGG | TRP |
| Company | Bloom Energy Corp Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 297.60 | 1,091.03 | 268.73 | 80.15 | 67.83 |
| High | 329.51 | 1,117.96 | 282.77 | 80.20 | 68.30 |
| Low | 294.81 | 1,087.28 | 268.00 | 78.76 | 67.26 |
| Latest | 328.91 | 1,109.73 | 274.06 | 79.44 | 67.70 |
| Change | +43.92 | +60.87 | +6.89 | -1.24 | -0.22 |
| % Change | +15.41% | +5.80% | +2.58% | -1.54% | -0.32% |
| Volume | 16,009,200 | 4,344,700 | 6,986,000 | 2,964,100 | 5,218,000 |
| 20-Day Average Volume | 10,924,235 | 3,018,230 | 4,302,655 | 1,059,050 | 2,345,020 |
| Previous Close | 284.99 | 1,048.86 | 267.17 | 80.68 | 67.92 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 281.30 | 980.71 | 269.29 | 82.30 | 68.53 |
| 20-Day Raw Stochastic | 99.39% | 96.86% | 47.97% | 7.25% | 31.20% |
| 20-Day Relative Strength | 62.65 | 61.57 | 49.24 | 40.28 | 52.21 |
| Weighted Alpha | +617.02 | +130.96 | -16.62 | +7.09 | +42.23 |
| Today's Opinion | 96% Buy | 88% Buy | 88% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.16% since 06/11/26 | +22.38% since 06/11/26 | +11.09% since 06/11/26 | -2.55% since 06/11/26 | -2.32% since 06/11/26 |
| Low | 245.00 on 06/12/26 | 907.50 on 06/12/26 | 247.65 on 06/12/26 | 78.76 on 06/18/26 | 67.26 on 06/18/26 |
| High | 329.51 on 06/18/26 | 1,117.96 on 06/18/26 | 282.77 on 06/18/26 | 82.94 on 06/16/26 | 70.35 on 06/12/26 |
| 1-Month | |||||
| %Chg | +27.13% since 05/18/26 | +9.63% since 05/18/26 | +4.60% since 05/18/26 | -5.25% since 05/18/26 | -2.34% since 05/18/26 |
| Low | 230.60 on 06/10/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 65.99 on 06/01/26 |
| High | 329.51 on 06/18/26 | 1,117.96 on 06/18/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 71.47 on 05/22/26 |
| 3-Month | |||||
| %Chg | +110.06% since 03/18/26 | +29.27% since 03/18/26 | -13.61% since 03/18/26 | -9.11% since 03/18/26 | +6.11% since 03/18/26 |
| Low | 116.50 on 03/30/26 | 807.00 on 03/30/26 | 240.51 on 06/10/26 | 78.76 on 06/18/26 | 59.29 on 04/17/26 |
| High | 329.51 on 06/18/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | +310.06% since 12/18/25 | +73.55% since 12/18/25 | -24.09% since 12/18/25 | +3.99% since 12/18/25 | +25.18% since 12/18/25 |
| Low | 81.30 on 12/19/25 | 617.11 on 01/12/26 | 240.51 on 06/10/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 329.51 on 06/18/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,556,480 | 298,206,656 | 98,415,488 | 78,984,176 | 67,699,992 |
| Shares Outstanding, K | 284,444 | 268,720 | 359,102 | 994,262 | 1,000,000 |
| Annual Sales | 2,023,990,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -88,430,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 751,050,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | 70,650,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 3.73 | 1.23 | 1.08 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 07/30/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 569.98 | 55.58 | 26.74 | 0.00 | 26.43 |