Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | GEV | CEG | NGG | TRP |
| Company | Bloom Energy Corp Cl A | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 251.21 | 1,077.00 | 250.32 | 82.80 | 68.30 |
| High | 251.21 | 1,102.79 | 252.70 | 83.07 | 68.48 |
| Low | 229.55 | 1,054.00 | 249.05 | 82.42 | 67.01 |
| Latest | 244.03 | 1,099.39 | 250.94 | 82.62 | 67.07 |
| Change | -12.99 | +24.13 | +0.20 | +0.30 | -0.89 |
| % Change | -5.05% | +2.24% | +0.08% | +0.36% | -1.31% |
| Volume | 11,461,587 | 756,355 | 1,063,320 | 310,670 | 951,615 |
| 20-Day Average Volume | 14,851,894 | 3,135,315 | 3,871,590 | 1,168,166 | 2,619,927 |
| Previous Close | 257.02 | 1,075.26 | 250.74 | 82.32 | 67.96 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 284.52 | 1,065.89 | 256.67 | 82.15 | 68.31 |
| 20-Day Raw Stochastic | 10.79% | 68.97% | 40.43% | 72.85% | 40.04% |
| 20-Day Relative Strength | 45.21 | 54.44 | 43.99 | 49.02 | 48.62 |
| Weighted Alpha | +316.74 | +106.40 | -28.19 | +13.50 | +39.22 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/02/26 | -1.24% since 07/02/26 | +4.71% since 07/02/26 | -0.24% since 07/02/26 | +1.14% since 07/02/26 |
| Low | 229.55 on 07/10/26 | 1,028.00 on 07/07/26 | 236.56 on 07/08/26 | 81.95 on 07/06/26 | 66.16 on 07/06/26 |
| High | 305.41 on 07/06/26 | 1,195.94 on 07/06/26 | 252.70 on 07/10/26 | 84.07 on 07/07/26 | 69.32 on 07/08/26 |
| 1-Month | |||||
| %Chg | +3.61% since 06/10/26 | +26.79% since 06/10/26 | +3.39% since 06/10/26 | +2.82% since 06/10/26 | -2.25% since 06/10/26 |
| Low | 229.55 on 07/10/26 | 884.73 on 06/11/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 65.00 on 07/01/26 |
| High | 351.28 on 06/25/26 | 1,195.94 on 07/06/26 | 282.77 on 06/18/26 | 84.10 on 06/25/26 | 70.57 on 06/25/26 |
| 3-Month | |||||
| %Chg | +45.58% since 04/10/26 | +10.90% since 04/10/26 | -12.56% since 04/10/26 | -8.46% since 04/10/26 | +5.33% since 04/10/26 |
| Low | 163.22 on 04/13/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 59.29 on 04/17/26 |
| High | 351.28 on 06/25/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | +81.02% since 01/09/26 | +76.60% since 01/09/26 | -26.86% since 01/09/26 | +3.16% since 01/09/26 | +24.94% since 01/09/26 |
| Low | 116.50 on 03/30/26 | 617.11 on 01/12/26 | 228.63 on 07/01/26 | 77.38 on 01/13/26 | 53.43 on 01/12/26 |
| High | 351.28 on 06/25/26 | 1,195.94 on 07/06/26 | 346.81 on 01/15/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,107,792 | 288,943,872 | 90,041,232 | 85,595,840 | 70,809,904 |
| Shares Outstanding, K | 284,444 | 268,720 | 359,102 | 1,039,794 | 1,041,935 |
| Annual Sales | 2,023,990,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -88,430,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 751,050,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | 70,650,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 3.73 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 07/28/26 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 508.58 | 56.76 | 24.48 | 0.00 | 26.84 |