Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | TRP | SRE | ||
| Company | Bloom Energy Corp Cl A | TC Energy Corp | Sempra | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 214.19 | 70.15 | 93.83 | ||
| High | 214.19 | 70.82 | 94.25 | ||
| Low | 183.22 | 70.05 | 92.76 | ||
| Latest | 184.89 | 70.59 | 92.98 | ||
| Change | -32.41 | +0.61 | -0.46 | ||
| % Change | -14.91% | +0.87% | -0.49% | ||
| Volume | 16,017,600 | 1,354,600 | 2,577,600 | ||
| 20-Day Average Volume | 15,959,180 | 2,698,990 | 3,144,185 | ||
| Previous Close | 217.30 | 69.98 | 93.44 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.62 | 68.47 | 93.19 | ||
| 20-Day Raw Stochastic | 1.22% | 94.75% | 54.06% | ||
| 20-Day Relative Strength | 39.40 | 58.71 | 51.11 | ||
| Weighted Alpha | +145.32 | +47.70 | +11.83 | ||
| Today's Opinion | 8% Buy | 80% Buy | Hold | ||
| Previous Opinion | 24% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.99% since 07/17/26 | +1.19% since 07/17/26 | +0.79% since 07/17/26 | ||
| Low | 183.22 on 07/24/26 | 67.68 on 07/21/26 | 89.40 on 07/21/26 | ||
| High | 229.90 on 07/21/26 | 70.82 on 07/24/26 | 94.25 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -43.32% since 06/24/26 | +1.77% since 06/24/26 | +0.27% since 06/24/26 | ||
| Low | 183.22 on 07/24/26 | 65.00 on 07/01/26 | 89.40 on 07/21/26 | ||
| High | 351.28 on 06/25/26 | 70.90 on 07/17/26 | 96.02 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -20.02% since 04/24/26 | +13.82% since 04/24/26 | -0.24% since 04/24/26 | ||
| Low | 183.22 on 07/24/26 | 61.85 on 04/27/26 | 87.10 on 06/01/26 | ||
| High | 351.28 on 06/25/26 | 71.47 on 05/22/26 | 96.06 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +27.61% since 01/23/26 | +25.47% since 01/23/26 | +8.19% since 01/23/26 | ||
| Low | 116.50 on 03/30/26 | 55.91 on 01/26/26 | 85.63 on 02/05/26 | ||
| High | 351.28 on 06/25/26 | 71.47 on 05/22/26 | 101.04 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,809,680 | 72,914,888 | 61,082,380 | ||
| Shares Outstanding, K | 284,444 | 1,041,939 | 653,707 | ||
| Annual Sales | 2,023,990,000 | 10,906,550,000 | 13,702,000,000 | ||
| Annual Net Income | -88,430,000 | 2,518,550,000 | 1,837,000,000 | ||
| Last Quarter Sales | 751,050,000 | 2,814,280,000 | 3,655,000,000 | ||
| Last Quarter Net Income | 70,650,000 | 675,690,000 | 1,037,000,000 | ||
| 60-Month Beta | 3.73 | 0.66 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | 0.72 on 05/01/26 | 1.51 on 05/07/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.618 on 06/30/26 | 0.658 on 06/25/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 436.44 | 27.18 | 19.43 | ||