Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | CCJ | TPL | ||
| Company | Bloom Energy Corp Cl A | Cameco Corp | Texas Pacific Land Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.99 | 102.50 | 514.28 | ||
| High | 157.39 | 106.69 | 533.84 | ||
| Low | 141.25 | 102.00 | 508.40 | ||
| Latest | 141.33 | 105.57 | 527.87 | ||
| Change | -8.79 | +4.02 | +8.46 | ||
| % Change | -5.86% | +3.96% | +1.63% | ||
| Volume | 12,639,504 | 3,931,740 | 415,549 | ||
| 20-Day Average Volume | 10,598,320 | 3,911,090 | 591,500 | ||
| Previous Close | 150.12 | 101.55 | 519.41 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.44 | 114.24 | 526.48 | ||
| 20-Day Raw Stochastic | 18.24% | 20.98% | 68.28% | ||
| 20-Day Relative Strength | 47.20 | 44.62 | 66.51 | ||
| Weighted Alpha | +291.59 | +122.32 | +50.14 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 03/16/26 | -4.30% since 03/16/26 | +0.19% since 03/16/26 | ||
| Low | 141.25 on 03/23/26 | 100.11 on 03/20/26 | 508.40 on 03/23/26 | ||
| High | 169.09 on 03/20/26 | 114.05 on 03/17/26 | 543.03 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -11.82% since 02/23/26 | -11.10% since 02/23/26 | +4.98% since 02/23/26 | ||
| Low | 132.50 on 03/09/26 | 100.11 on 03/20/26 | 491.00 on 02/26/26 | ||
| High | 180.90 on 02/25/26 | 126.13 on 03/02/26 | 545.00 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +54.58% since 12/23/25 | +13.02% since 12/23/25 | +77.54% since 12/23/25 | ||
| Low | 84.14 on 12/31/25 | 90.89 on 12/31/25 | 280.95 on 01/02/26 | ||
| High | 180.90 on 02/25/26 | 135.24 on 01/29/26 | 547.20 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +82.64% since 09/23/25 | +21.50% since 09/23/25 | +70.05% since 09/23/25 | ||
| Low | 61.37 on 09/25/25 | 77.70 on 11/21/25 | 269.23 on 12/16/25 | ||
| High | 180.90 on 02/25/26 | 135.24 on 01/29/26 | 547.20 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,115,864 | 44,228,376 | 35,809,164 | ||
| Shares Outstanding, K | 280,548 | 435,533 | 68,942 | ||
| Annual Sales | 2,023,990,000 | 2,492,020,000 | 798,190,000 | ||
| Annual Net Income | -88,430,000 | 421,960,000 | 481,380,000 | ||
| Last Quarter Sales | 777,680,000 | 861,520,000 | 211,580,000 | ||
| Last Quarter Net Income | 1,090,000 | 142,750,000 | 123,350,000 | ||
| 60-Month Beta | 3.11 | 0.98 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/05/26 | 0.36 on 02/13/26 | 1.79 on 02/18/26 | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.172 on 12/01/25 | 0.600 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,282.23 | 103.50 | 76.33 | ||