Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | NGG | TRP | ||
| Company | Bloom Energy Corp Cl A | National Grid Transco Plc ADR | TC Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 246.00 | 81.24 | 69.12 | ||
| High | 269.23 | 81.94 | 70.35 | ||
| Low | 245.00 | 81.22 | 69.03 | ||
| Latest | 260.22 | 81.84 | 69.39 | ||
| Change | +11.34 | +0.32 | +0.08 | ||
| % Change | +4.56% | +0.39% | +0.12% | ||
| Volume | 8,610,500 | 666,200 | 2,381,700 | ||
| 20-Day Average Volume | 10,554,775 | 1,460,420 | 2,167,855 | ||
| Previous Close | 248.88 | 81.52 | 69.31 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.75 | 82.77 | 68.70 | ||
| 20-Day Raw Stochastic | 32.11% | 27.34% | 62.04% | ||
| 20-Day Relative Strength | 50.62 | 44.75 | 60.20 | ||
| Weighted Alpha | +468.49 | +9.77 | +43.50 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 06/05/26 | -0.02% since 06/05/26 | +1.03% since 06/05/26 | ||
| Low | 230.60 on 06/10/26 | 80.00 on 06/08/26 | 67.53 on 06/09/26 | ||
| High | 280.74 on 06/09/26 | 81.95 on 06/11/26 | 70.35 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.29% since 05/12/26 | -6.19% since 05/12/26 | +4.66% since 05/12/26 | ||
| Low | 230.60 on 06/10/26 | 79.47 on 05/15/26 | 65.99 on 06/01/26 | ||
| High | 322.83 on 05/22/26 | 88.14 on 05/26/26 | 71.47 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +65.57% since 03/12/26 | -9.88% since 03/12/26 | +9.90% since 03/12/26 | ||
| Low | 116.50 on 03/30/26 | 79.47 on 05/15/26 | 59.29 on 04/17/26 | ||
| High | 322.83 on 05/22/26 | 92.21 on 03/13/26 | 71.47 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +173.97% since 12/12/25 | +9.22% since 12/12/25 | +26.95% since 12/12/25 | ||
| Low | 75.70 on 12/17/25 | 75.29 on 12/16/25 | 52.71 on 01/07/26 | ||
| High | 322.83 on 05/22/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,018,016 | 81,370,400 | 69,390,000 | ||
| Shares Outstanding, K | 284,444 | 994,262 | 1,000,000 | ||
| Annual Sales | 2,023,990,000 | 23,705,890,000 | 10,906,550,000 | ||
| Annual Net Income | -88,430,000 | 4,343,910,000 | 2,518,550,000 | ||
| Last Quarter Sales | 751,050,000 | 3,675,250,080 | 2,814,280,000 | ||
| Last Quarter Net Income | 70,650,000 | 407,902,000 | 675,690,000 | ||
| 60-Month Beta | 3.73 | 0.75 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | N/A | 0.72 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 06/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 2.154 on 05/29/26 | 0.631 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 497.76 | 0.00 | 26.97 | ||