Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | CCJ | WDS | ||
| Company | Bloom Energy Corp Cl A | Cameco Corp | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.70 | 124.73 | 16.32 | ||
| High | 154.76 | 126.47 | 16.46 | ||
| Low | 141.86 | 120.51 | 16.32 | ||
| Latest | 145.63 | 121.87 | 16.38 | ||
| Change | -4.93 | -0.46 | +0.11 | ||
| % Change | -3.27% | -0.38% | +0.68% | ||
| Volume | 8,302,037 | 4,020,749 | 666,530 | ||
| 20-Day Average Volume | 10,954,845 | 3,689,530 | 938,840 | ||
| Previous Close | 150.56 | 122.33 | 16.27 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.61 | 104.61 | 15.76 | ||
| 20-Day Raw Stochastic | 85.72% | 87.07% | 93.42% | ||
| 20-Day Relative Strength | 64.41 | 75.84 | 55.50 | ||
| Weighted Alpha | +265.44 | +147.48 | +10.60 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 01/14/26 | +10.00% since 01/14/26 | +1.49% since 01/14/26 | ||
| Low | 134.66 on 01/15/26 | 109.80 on 01/15/26 | 15.76 on 01/15/26 | ||
| High | 155.87 on 01/21/26 | 126.47 on 01/22/26 | 16.45 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +57.85% since 12/22/25 | +32.89% since 12/22/25 | +7.55% since 12/22/25 | ||
| Low | 84.14 on 12/31/25 | 90.89 on 12/31/25 | 15.31 on 12/26/25 | ||
| High | 155.87 on 01/21/26 | 126.47 on 01/22/26 | 16.45 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +54.32% since 10/22/25 | +45.88% since 10/22/25 | +7.27% since 10/22/25 | ||
| Low | 75.70 on 12/17/25 | 77.70 on 11/21/25 | 14.57 on 12/18/25 | ||
| High | 155.87 on 01/21/26 | 126.47 on 01/22/26 | 17.61 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +461.63% since 07/22/25 | +56.44% since 07/22/25 | +0.24% since 07/22/25 | ||
| Low | 25.74 on 07/23/25 | 68.96 on 08/20/25 | 14.27 on 10/14/25 | ||
| High | 155.87 on 01/21/26 | 126.47 on 01/22/26 | 17.70 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,609,096 | 53,269,580 | 30,930,898 | ||
| Shares Outstanding, K | 236,511 | 435,458 | 1,901,100 | ||
| Annual Sales | 1,473,860,000 | 2,288,490,000 | 13,179,000,000 | ||
| Annual Net Income | -29,230,000 | 125,420,000 | 3,573,000,000 | ||
| Last Quarter Sales | 519,050,000 | 446,110,000 | N/A | ||
| Last Quarter Net Income | -23,090,000 | -100,000 | N/A | ||
| 60-Month Beta | 3.01 | 1.01 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/28/25 | 0.05 on 11/05/25 | N/A | ||
| Latest Earnings Date | 02/26/26 | 02/13/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.172 on 12/01/25 | 0.510 on 08/29/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 08/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 843.06 | 124.52 | 0.00 | ||