Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | CCJ | WDS | ||
| Company | Bloom Energy Corp Cl A | Cameco Corp | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.41 | 118.84 | 21.53 | ||
| High | 166.28 | 126.13 | 21.58 | ||
| Low | 148.19 | 116.87 | 21.05 | ||
| Latest | 166.00 | 125.74 | 21.41 | ||
| Change | +10.33 | +7.34 | +0.93 | ||
| % Change | +6.64% | +6.20% | +4.54% | ||
| Volume | 8,368,899 | 4,348,700 | 1,548,100 | ||
| 20-Day Average Volume | 11,561,070 | 4,227,555 | 941,640 | ||
| Previous Close | 155.67 | 118.40 | 20.48 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.54 | 118.15 | 18.89 | ||
| 20-Day Raw Stochastic | 70.14% | 88.11% | 96.19% | ||
| 20-Day Relative Strength | 56.82 | 59.33 | 75.45 | ||
| Weighted Alpha | +372.97 | +192.36 | +64.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 02/23/26 | +5.89% since 02/23/26 | +11.63% since 02/23/26 | ||
| Low | 148.19 on 03/02/26 | 114.57 on 02/26/26 | 19.33 on 02/24/26 | ||
| High | 180.90 on 02/25/26 | 126.13 on 03/02/26 | 21.58 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 02/02/26 | +4.60% since 02/02/26 | +24.26% since 02/02/26 | ||
| Low | 131.00 on 02/13/26 | 107.92 on 02/17/26 | 17.34 on 02/03/26 | ||
| High | 180.90 on 02/25/26 | 128.15 on 02/03/26 | 21.58 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +58.10% since 12/02/25 | +42.51% since 12/02/25 | +28.51% since 12/02/25 | ||
| Low | 75.70 on 12/17/25 | 84.29 on 12/17/25 | 14.57 on 12/18/25 | ||
| High | 180.90 on 02/25/26 | 135.24 on 01/29/26 | 21.58 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +223.27% since 09/02/25 | +66.72% since 09/02/25 | +24.99% since 09/02/25 | ||
| Low | 50.05 on 09/03/25 | 74.63 on 09/05/25 | 14.27 on 10/14/25 | ||
| High | 180.90 on 02/25/26 | 135.24 on 01/29/26 | 21.58 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,570,968 | 54,763,916 | 40,702,552 | ||
| Shares Outstanding, K | 280,548 | 435,533 | 1,901,100 | ||
| Annual Sales | 2,023,990,000 | 2,492,020,000 | 12,984,000,000 | ||
| Annual Net Income | -88,430,000 | 421,960,000 | 2,718,000,000 | ||
| Last Quarter Sales | 777,680,000 | 861,520,000 | N/A | ||
| Last Quarter Net Income | 1,090,000 | 142,750,000 | N/A | ||
| 60-Month Beta | 3.11 | 0.98 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/05/26 | 0.50 on 02/13/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | 0.172 on 12/01/25 | 0.510 on 08/29/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,197.46 | 114.95 | 0.00 | ||