Bloom Energy Corp Cl A
(BE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | CCJ | WDS | ||
| Company | Bloom Energy Corp Cl A | Cameco Corp | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 159.60 | 119.00 | 18.70 | ||
| High | 160.00 | 120.53 | 18.80 | ||
| Low | 136.60 | 115.60 | 18.21 | ||
| Latest | 139.03 | 116.39 | 18.41 | ||
| Change | -16.51 | -2.79 | -0.34 | ||
| % Change | -10.61% | -2.34% | -1.81% | ||
| Volume | 13,284,800 | 3,956,700 | 1,017,300 | ||
| 20-Day Average Volume | 12,670,510 | 5,053,850 | 852,310 | ||
| Previous Close | 155.54 | 119.18 | 18.75 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.86 | 120.51 | 17.36 | ||
| 20-Day Raw Stochastic | 16.44% | 28.16% | 86.60% | ||
| 20-Day Relative Strength | 51.58 | 53.67 | 64.16 | ||
| Weighted Alpha | +261.90 | +151.28 | +29.03 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 02/05/26 | +6.51% since 02/05/26 | +3.20% since 02/05/26 | ||
| Low | 133.77 on 02/06/26 | 110.82 on 02/06/26 | 17.75 on 02/06/26 | ||
| High | 160.00 on 02/12/26 | 121.76 on 02/11/26 | 18.82 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/12/26 | +6.01% since 01/12/26 | +15.06% since 01/12/26 | ||
| Low | 130.00 on 01/14/26 | 106.87 on 01/14/26 | 15.73 on 01/13/26 | ||
| High | 176.49 on 02/03/26 | 135.24 on 01/29/26 | 18.82 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +9.71% since 11/12/25 | +25.73% since 11/12/25 | +5.32% since 11/12/25 | ||
| Low | 75.70 on 12/17/25 | 77.70 on 11/21/25 | 14.57 on 12/18/25 | ||
| High | 176.49 on 02/03/26 | 135.24 on 01/29/26 | 18.82 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +237.04% since 08/12/25 | +48.40% since 08/12/25 | +4.78% since 08/12/25 | ||
| Low | 40.56 on 08/20/25 | 68.96 on 08/20/25 | 14.27 on 10/14/25 | ||
| High | 176.49 on 02/03/26 | 135.24 on 01/29/26 | 18.82 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,786,920 | 51,897,884 | 35,645,624 | ||
| Shares Outstanding, K | 236,511 | 435,458 | 1,901,100 | ||
| Annual Sales | 2,023,990,000 | 2,288,490,000 | 13,179,000,000 | ||
| Annual Net Income | -88,430,000 | 125,420,000 | 3,573,000,000 | ||
| Last Quarter Sales | 777,680,000 | 446,110,000 | N/A | ||
| Last Quarter Net Income | 1,090,000 | -100,000 | N/A | ||
| 60-Month Beta | 3.07 | 0.99 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/05/26 | 0.05 on 11/05/25 | N/A | ||
| Latest Earnings Date | 04/29/26 | 02/13/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.172 on 12/01/25 | 0.510 on 08/29/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 08/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,143.85 | 126.98 | 0.00 | ||