Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | CCJ | WDS | ||
| Company | Bloom Energy Corp Cl A | Cameco Corp | Woodside Energy Group Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 161.88 | 116.82 | 23.42 | ||
| High | 170.88 | 119.15 | 23.71 | ||
| Low | 160.35 | 115.90 | 23.42 | ||
| Latest | 166.70 | 116.04 | 23.68 | ||
| Change | +6.57 | +0.50 | +0.31 | ||
| % Change | +4.10% | +0.43% | +1.33% | ||
| Volume | 9,105,300 | 2,134,400 | 633,400 | ||
| 20-Day Average Volume | 9,701,550 | 3,158,750 | 1,682,290 | ||
| Previous Close | 160.13 | 115.54 | 23.37 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.67 | 109.09 | 23.73 | ||
| 20-Day Raw Stochastic | 92.31% | 80.90% | 56.74% | ||
| 20-Day Relative Strength | 56.99 | 53.99 | 58.95 | ||
| Weighted Alpha | +402.61 | +151.52 | +96.10 | ||
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.91% since 04/02/26 | +3.08% since 04/02/26 | -2.27% since 04/02/26 | ||
| Low | 130.50 on 04/07/26 | 107.77 on 04/07/26 | 22.44 on 04/08/26 | ||
| High | 170.88 on 04/10/26 | 119.80 on 04/08/26 | 24.91 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 03/10/26 | -3.36% since 03/10/26 | +10.65% since 03/10/26 | ||
| Low | 116.50 on 03/30/26 | 100.11 on 03/20/26 | 21.70 on 03/13/26 | ||
| High | 170.88 on 04/10/26 | 120.05 on 03/11/26 | 25.19 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +24.34% since 01/09/26 | +7.88% since 01/09/26 | +49.31% since 01/09/26 | ||
| Low | 116.50 on 03/30/26 | 100.11 on 03/20/26 | 15.73 on 01/13/26 | ||
| High | 180.90 on 02/25/26 | 135.24 on 01/29/26 | 25.19 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +91.90% since 10/10/25 | +33.92% since 10/10/25 | +65.83% since 10/10/25 | ||
| Low | 75.70 on 12/17/25 | 77.70 on 11/21/25 | 14.27 on 10/14/25 | ||
| High | 180.90 on 02/25/26 | 135.24 on 01/29/26 | 25.19 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,767,352 | 50,539,248 | 45,018,048 | ||
| Shares Outstanding, K | 280,548 | 435,533 | 1,901,100 | ||
| Annual Sales | 2,023,990,000 | 2,492,020,000 | 12,984,000,000 | ||
| Annual Net Income | -88,430,000 | 421,960,000 | 2,718,000,000 | ||
| Last Quarter Sales | 777,680,000 | 862,070,000 | N/A | ||
| Last Quarter Net Income | 1,090,000 | 141,480,000 | N/A | ||
| 60-Month Beta | 3.18 | 1.02 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/05/26 | 0.36 on 02/13/26 | N/A | ||
| Latest Earnings Date | 04/29/26 | 05/07/26 | 05/25/26 | ||
| Most Recent Dividend | N/A | 0.172 on 12/01/25 | 0.570 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 1,231.77 | 112.17 | 0.00 | ||