Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | NGG | TRP | ||
| Company | Bloom Energy Corp Cl A | National Grid Transco Plc ADR | TC Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 235.94 | 80.64 | 63.57 | ||
| High | 253.31 | 81.20 | 63.76 | ||
| Low | 233.44 | 80.62 | 62.77 | ||
| Last | 236.22 | 81.20 | 63.14 | ||
| Change | -0.94 | +0.52 | -0.47 | ||
| Percent Change | -0.40% | +0.64% | -0.74% | ||
| Volume | 11,380,100 | 698,400 | 1,694,400 | ||
| 20-Day Average Volume | 17,660,131 | 734,260 | 2,451,930 | ||
| Previous | 237.16 | 80.68 | 63.61 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.73 | 81.09 | 66.61 | ||
| 20-Day Raw Stochastic | 82.19% | 38.98% | 8.60% | ||
| 20-Day Relative Strength | 50.83 | 48.61 | 36.24 | ||
| Weighted Alpha | +180.86 | +8.87 | +18.44 | ||
| Today's Opinion | 24% Buy | 72% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 08/06/26 | +0.98% since 08/06/26 | -1.19% since 08/06/26 | ||
| Low | 210.02 on 08/10/26 | 79.10 on 08/10/26 | 62.41 on 08/10/26 | ||
| High | 253.31 on 08/13/26 | 81.50 on 08/12/26 | 64.54 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 07/13/26 | -2.50% since 07/13/26 | -7.07% since 07/13/26 | ||
| Low | 157.33 on 07/29/26 | 78.76 on 07/29/26 | 62.41 on 08/10/26 | ||
| High | 253.31 on 08/13/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -18.48% since 05/13/26 | -6.65% since 05/13/26 | -5.85% since 05/13/26 | ||
| Low | 157.33 on 07/29/26 | 78.76 on 07/29/26 | 62.41 on 08/10/26 | ||
| High | 351.28 on 06/25/26 | 88.14 on 05/26/26 | 71.47 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +69.04% since 02/13/26 | -12.12% since 02/13/26 | -0.63% since 02/13/26 | ||
| Low | 116.50 on 03/30/26 | 78.76 on 07/29/26 | 59.29 on 04/17/26 | ||
| High | 351.28 on 06/25/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,850,024 | 80,290,800 | 66,277,740 | ||
| Shares Outstanding, K | 294,527 | 995,176 | 1,041,939 | ||
| Annual Sales, $M | 2,023,990,000 | 23,705,890,000 | 10,906,550,000 | ||
| Annual Net Income, $M | -88,430,000 | 4,343,910,000 | 2,518,550,000 | ||
| Last Qtr Sales, $M | 1,065,370,000 | 3,675,250,080 | 2,858,140,000 | ||
| Last Qtr Income, $M | 196,290,000 | 407,902,000 | 733,860,000 | ||
| 60-Month Beta | 3.79 | 0.76 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 07/28/26 | N/A | 0.68 on 07/30/26 | ||
| Latest Earnings Date | 10/27/26 | 06/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 2.154 on 05/29/26 | 0.618 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 05/29/26 | 09/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 185.27 | 0.00 | 23.92 | ||