Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | NGG | TRP | ||
| Company | Bloom Energy Corp Cl A | National Grid Transco Plc ADR | TC Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 320.32 | 87.14 | 70.50 | ||
| High | 322.83 | 87.34 | 71.47 | ||
| Low | 301.85 | 86.45 | 70.32 | ||
| Latest | 302.49 | 86.61 | 70.91 | ||
| Change | -5.39 | +0.19 | +0.35 | ||
| % Change | -1.75% | +0.22% | +0.50% | ||
| Volume | 9,523,400 | 728,300 | 2,847,500 | ||
| 20-Day Average Volume | 10,815,920 | 1,780,665 | 2,426,585 | ||
| Previous Close | 307.88 | 86.42 | 70.56 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 277.92 | 86.48 | 66.77 | ||
| 20-Day Raw Stochastic | 80.95% | 69.52% | 94.18% | ||
| 20-Day Relative Strength | 63.06 | 50.25 | 73.33 | ||
| Weighted Alpha | +715.32 | +17.04 | +48.20 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.62% since 05/15/26 | +7.40% since 05/15/26 | +3.91% since 05/15/26 | ||
| Low | 241.75 on 05/19/26 | 82.01 on 05/18/26 | 68.09 on 05/18/26 | ||
| High | 322.83 on 05/22/26 | 87.34 on 05/22/26 | 71.47 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +31.66% since 04/22/26 | +1.18% since 04/22/26 | +18.07% since 04/22/26 | ||
| Low | 216.04 on 04/28/26 | 79.47 on 05/15/26 | 60.41 on 04/23/26 | ||
| High | 322.83 on 05/22/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +105.01% since 02/20/26 | -4.07% since 02/20/26 | +13.66% since 02/20/26 | ||
| Low | 116.50 on 03/30/26 | 79.47 on 05/15/26 | 59.29 on 04/17/26 | ||
| High | 322.83 on 05/22/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +236.14% since 11/21/25 | +15.19% since 11/21/25 | +31.44% since 11/21/25 | ||
| Low | 75.70 on 12/17/25 | 73.37 on 11/24/25 | 52.71 on 01/07/26 | ||
| High | 322.83 on 05/22/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,041,456 | 86,113,032 | 70,910,008 | ||
| Shares Outstanding, K | 284,444 | 994,262 | 1,000,000 | ||
| Annual Sales | 2,023,990,000 | 23,707,320,000 | 10,906,550,000 | ||
| Annual Net Income | -88,430,000 | 4,344,170,000 | 2,518,550,000 | ||
| Last Quarter Sales | 751,050,000 | 3,675,250,080 | 2,814,280,000 | ||
| Last Quarter Net Income | 70,650,000 | 407,902,000 | 675,690,000 | ||
| 60-Month Beta | 3.82 | 0.79 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | N/A | 0.72 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 06/04/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 1.056 on 11/21/25 | 0.631 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 615.76 | 0.00 | 27.46 | ||