Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | NGG | TRP | ||
| Company | Bloom Energy Corp Cl A | National Grid Transco Plc ADR | TC Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 283.94 | 88.86 | 67.19 | ||
| High | 291.69 | 89.74 | 67.31 | ||
| Low | 273.21 | 88.47 | 65.73 | ||
| Latest | 290.52 | 88.48 | 66.57 | ||
| Change | +7.16 | -1.06 | -0.36 | ||
| % Change | +2.53% | -1.18% | -0.54% | ||
| Volume | 9,534,800 | 884,000 | 2,333,700 | ||
| 20-Day Average Volume | 10,889,215 | 832,295 | 2,691,460 | ||
| Previous Close | 283.36 | 89.54 | 66.93 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.63 | 87.71 | 62.50 | ||
| 20-Day Raw Stochastic | 96.40% | 61.02% | 90.77% | ||
| 20-Day Relative Strength | 74.11 | 53.11 | 65.49 | ||
| Weighted Alpha | +834.80 | +25.24 | +36.65 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.67% since 04/24/26 | +1.21% since 04/24/26 | +7.34% since 04/24/26 | ||
| Low | 216.04 on 04/28/26 | 85.68 on 04/29/26 | 61.85 on 04/27/26 | ||
| High | 296.50 on 04/30/26 | 89.74 on 05/01/26 | 67.31 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +119.34% since 04/01/26 | +1.89% since 04/01/26 | +6.99% since 04/01/26 | ||
| Low | 123.16 on 04/02/26 | 84.27 on 04/21/26 | 59.29 on 04/17/26 | ||
| High | 296.50 on 04/30/26 | 91.17 on 04/10/26 | 67.31 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +91.93% since 01/30/26 | +3.76% since 01/30/26 | +13.47% since 01/30/26 | ||
| Low | 116.50 on 03/30/26 | 81.45 on 03/20/26 | 57.96 on 02/02/26 | ||
| High | 296.50 on 04/30/26 | 94.64 on 02/27/26 | 67.31 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +119.82% since 10/31/25 | +17.58% since 10/31/25 | +32.72% since 10/31/25 | ||
| Low | 75.70 on 12/17/25 | 73.37 on 11/24/25 | 49.27 on 11/04/25 | ||
| High | 296.50 on 04/30/26 | 94.64 on 02/27/26 | 67.31 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,504,808 | 87,972,312 | 69,350,424 | ||
| Shares Outstanding, K | 280,548 | 994,262 | 1,041,767 | ||
| Annual Sales | 2,023,990,000 | 23,446,650,000 | 10,906,550,000 | ||
| Annual Net Income | -88,430,000 | 3,702,370,000 | 2,518,550,000 | ||
| Last Quarter Sales | 777,680,000 | 3,675,250,080 | 2,987,850,000 | ||
| Last Quarter Net Income | 1,090,000 | 407,902,000 | 733,070,000 | ||
| 60-Month Beta | 3.82 | 0.79 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/28/26 | N/A | 0.99 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 06/04/26 | 05/01/26 | ||
| Most Recent Dividend | N/A | 1.056 on 11/21/25 | 0.631 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 11/21/25 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 566.72 | 0.00 | 26.67 | ||