Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | GNLX | SEER | ||
| Company | Black Diamond Therapeutics Inc | Genelux Corp | Seer Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.12 | 2.70 | 2.14 | ||
| High | 2.12 | 2.74 | 2.14 | ||
| Low | 2.06 | 2.66 | 2.10 | ||
| Last | 2.08 | 2.71 | 2.10 | ||
| Change | -0.03 | +0.01 | -0.04 | ||
| Percent Change | -1.19% | +0.37% | -1.83% | ||
| Volume | 129,733 | 149,856 | 67,668 | ||
| 20-Day Average Volume | 629,591 | 260,942 | 960,474 | ||
| Previous | 2.09 | 2.70 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 2.83 | 2.12 | ||
| 20-Day Raw Stochastic | 85.58% | 37.93% | 66.28% | ||
| 20-Day Relative Strength | 56.39 | 45.87 | 53.49 | ||
| Weighted Alpha | -20.84 | -2.65 | -7.56 | ||
| Today's Opinion | 48% Sell | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.55% since 08/06/26 | +0.74% since 08/06/26 | -3.88% since 08/06/26 | ||
| Low | 1.90 on 08/07/26 | 2.52 on 08/07/26 | 2.02 on 08/12/26 | ||
| High | 2.14 on 08/12/26 | 2.78 on 08/11/26 | 2.21 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 07/13/26 | -8.11% since 07/13/26 | -3.00% since 07/13/26 | ||
| Low | 1.62 on 07/31/26 | 2.50 on 08/06/26 | 1.82 on 07/27/26 | ||
| High | 2.14 on 08/12/26 | 3.08 on 08/04/26 | 2.25 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -27.80% since 05/13/26 | -14.73% since 05/13/26 | +18.93% since 05/13/26 | ||
| Low | 1.60 on 06/23/26 | 2.50 on 08/06/26 | 1.55 on 07/02/26 | ||
| High | 3.97 on 05/20/26 | 3.20 on 05/14/26 | 2.34 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -6.98% since 02/13/26 | +4.21% since 02/13/26 | +4.21% since 02/13/26 | ||
| Low | 1.60 on 06/23/26 | 2.29 on 03/30/26 | 1.55 on 07/02/26 | ||
| High | 3.97 on 05/20/26 | 3.25 on 05/13/26 | 2.34 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 120,653 | 121,068 | 117,661 | ||
| Shares Outstanding, K | 57,454 | 44,840 | 54,982 | ||
| Annual Sales, $M | 70,000,000 | 10,000 | 16,580,000 | ||
| Annual Net Income, $M | 22,370,000 | -32,150,000 | -73,600,000 | ||
| Last Qtr Sales, $M | 0 | 10,000 | 2,790,000 | ||
| Last Qtr Income, $M | -9,910,000 | -9,250,000 | -16,840,000 | ||
| 60-Month Beta | 3.28 | 0.60 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/05/26 | -0.20 on 05/07/26 | -0.30 on 05/13/26 | ||
| Latest Earnings Date | 11/05/26 | 08/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||