Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | SEER | ENTX | ||
| Company | Black Diamond Therapeutics Inc | Seer Inc Cl A | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8300 | 2.06 | 2.13 | ||
| High | 1.8300 | 2.06 | 2.17 | ||
| Low | 1.7500 | 2.03 | 2.00 | ||
| Latest | 1.7600 | 2.02 | 2.08 | ||
| Change | -0.0800 | -0.03 | -0.05 | ||
| % Change | -4.35% | -1.46% | -2.35% | ||
| Volume | 191,585 | 26,779 | 28,307 | ||
| 20-Day Average Volume | 1,566,157 | 2,286,859 | 256,572 | ||
| Previous Close | 1.8400 | 2.05 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8592 | 2.02 | 1.80 | ||
| 20-Day Raw Stochastic | 15.89% | 63.93% | 82.50% | ||
| 20-Day Relative Strength | 42.59 | 56.51 | 66.87 | ||
| Weighted Alpha | -40.31 | -14.38 | -22.30 | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/17/26 | -5.30% since 07/17/26 | +3.03% since 07/17/26 | ||
| Low | 1.7650 on 07/24/26 | 2.01 on 07/23/26 | 1.85 on 07/20/26 | ||
| High | 1.8950 on 07/22/26 | 2.14 on 07/20/26 | 2.18 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.11% since 06/24/26 | +21.60% since 06/24/26 | +32.47% since 06/24/26 | ||
| Low | 1.6800 on 06/26/26 | 1.55 on 07/02/26 | 1.38 on 06/26/26 | ||
| High | 2.2150 on 07/07/26 | 2.34 on 07/06/26 | 2.18 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -40.57% since 04/24/26 | +4.31% since 04/24/26 | +82.14% since 04/24/26 | ||
| Low | 1.6000 on 06/23/26 | 1.55 on 07/02/26 | 1.07 on 05/01/26 | ||
| High | 3.9700 on 05/20/26 | 2.34 on 07/06/26 | 2.78 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -32.38% since 01/23/26 | +7.59% since 01/23/26 | +27.50% since 01/23/26 | ||
| Low | 1.6000 on 06/23/26 | 1.55 on 07/02/26 | 0.91 on 03/30/26 | ||
| High | 3.9700 on 05/20/26 | 2.34 on 07/06/26 | 2.78 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,436 | 112,713 | 104,988 | ||
| Shares Outstanding, K | 57,302 | 54,982 | 49,290 | ||
| Annual Sales | 70,000,000 | 16,580,000 | 40,000 | ||
| Annual Net Income | 22,370,000 | -73,600,000 | -11,440,000 | ||
| Last Quarter Sales | 0 | 2,790,000 | 0 | ||
| Last Quarter Net Income | -9,040,000 | -16,840,000 | -3,510,000 | ||
| 60-Month Beta | 3.25 | 1.59 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | -0.30 on 05/13/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||