Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | NKTX | AGEN | ||
| Company | Black Diamond Therapeutics Inc | Nkarta Inc | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.34 | 1.9000 | 4.68 | ||
| High | 2.38 | 1.9000 | 4.82 | ||
| Low | 2.30 | 1.8300 | 4.65 | ||
| Last | 2.31 | 1.8600 | 4.70 | ||
| Change | -0.12 | -0.0500 | -0.12 | ||
| % Change | -4.94% | -2.62% | -2.49% | ||
| Volume | 567,700 | 458,700 | 402,100 | ||
| 20-Day Average Volume | 1,114,600 | 441,470 | 1,590,910 | ||
| Previous Close | 2.43 | 1.9100 | 4.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 1.8127 | 4.35 | ||
| 20-Day Raw Stochastic | 53.05% | 47.62% | 51.47% | ||
| 20-Day Relative Strength | 57.08% | 50.15% | 57.81% | ||
| Weighted Alpha | -53.89 | -70.09 | -50.03 | ||
| Today's Opinion | 8% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 06/06/25 | -2.11% since 06/06/25 | -21.01% since 06/06/25 | ||
| Low | 2.30 on 06/13/25 | 1.8300 on 06/13/25 | 4.65 on 06/13/25 | ||
| High | 2.62 on 06/09/25 | 2.0800 on 06/10/25 | 6.20 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | +19.69% since 05/13/25 | -4.12% since 05/13/25 | +39.05% since 05/13/25 | ||
| Low | 1.77 on 05/15/25 | 1.6600 on 05/22/25 | 2.95 on 05/28/25 | ||
| High | 2.69 on 06/06/25 | 2.0800 on 06/10/25 | 6.35 on 06/06/25 | ||
| 3-Month | |||||
| %Chg | +40.00% since 03/13/25 | +8.14% since 03/13/25 | +180.60% since 03/13/25 | ||
| Low | 1.20 on 04/09/25 | 1.3100 on 03/26/25 | 1.38 on 04/07/25 | ||
| High | 2.78 on 03/19/25 | 2.3400 on 03/27/25 | 6.35 on 06/06/25 | ||
| 6-Month | |||||
| %Chg | -9.77% since 12/13/24 | -20.51% since 12/13/24 | +54.10% since 12/13/24 | ||
| Low | 1.20 on 04/09/25 | 1.3100 on 03/26/25 | 1.38 on 04/07/25 | ||
| High | 2.82 on 01/31/25 | 2.7000 on 01/02/25 | 6.35 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,354 | 131,982 | 128,860 | ||
| Shares Outstanding, K | 56,863 | 70,958 | 27,417 | ||
| Annual Sales | 0 | 0 | 103,460,000 | ||
| Annual Net Income | -69,680,000 | -108,790,000 | -227,210,000 | ||
| Last Quarter Sales | 70,000,000 | 0 | 24,070,000 | ||
| Last Quarter Net Income | 56,540,000 | -31,980,000 | -25,270,000 | ||
| 60-Month Beta | 2.71 | 0.72 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/12/25 | -0.43 on 05/14/25 | -1.03 on 05/12/25 | ||
| Latest Earnings Date | 08/05/25 | 05/15/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.50 | 0.00 | 0.00 | ||