Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | ACTU | CDXS | ||
| Company | Black Diamond Therapeutics Inc | Actuate Therapeutics Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.54 | 6.61 | 1.6400 | ||
| High | 2.69 | 6.80 | 1.6900 | ||
| Low | 2.54 | 6.39 | 1.6350 | ||
| Latest | 2.67 | 6.56 | 1.6800 | ||
| Change | +0.12 | -0.05 | +0.0300 | ||
| % Change | +4.71% | -0.76% | +1.82% | ||
| Volume | 569,800 | 57,900 | 258,000 | ||
| 20-Day Average Volume | 1,613,505 | 92,945 | 1,035,280 | ||
| Previous Close | 2.55 | 6.61 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 7.16 | 1.7148 | ||
| 20-Day Raw Stochastic | 25.90% | 36.19% | 22.86% | ||
| 20-Day Relative Strength | 37.66 | 44.89 | 43.01 | ||
| Weighted Alpha | +38.18 | -26.89 | -53.81 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 12/17/25 | -4.37% since 12/17/25 | +4.35% since 12/17/25 | ||
| Low | 2.47 on 12/19/25 | 6.39 on 12/24/25 | 1.6100 on 12/19/25 | ||
| High | 2.69 on 12/24/25 | 7.25 on 12/22/25 | 1.7500 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -30.65% since 11/24/25 | +4.79% since 11/24/25 | +5.66% since 11/24/25 | ||
| Low | 2.24 on 12/03/25 | 5.80 on 11/26/25 | 1.5700 on 11/25/25 | ||
| High | 3.90 on 11/28/25 | 7.90 on 12/10/25 | 1.9500 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -18.10% since 09/24/25 | -6.55% since 09/24/25 | -32.26% since 09/24/25 | ||
| Low | 2.24 on 12/03/25 | 5.61 on 11/20/25 | 1.5200 on 11/24/25 | ||
| High | 4.94 on 11/12/25 | 8.49 on 10/10/25 | 2.9299 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +7.23% since 06/24/25 | -2.81% since 06/24/25 | -32.80% since 06/24/25 | ||
| Low | 2.22 on 08/07/25 | 5.47 on 07/21/25 | 1.5200 on 11/24/25 | ||
| High | 4.94 on 11/12/25 | 9.22 on 09/04/25 | 3.8700 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,123 | 152,474 | 151,744 | ||
| Shares Outstanding, K | 56,975 | 23,243 | 90,324 | ||
| Annual Sales | 0 | 0 | 59,350,000 | ||
| Annual Net Income | -69,680,000 | -27,290,000 | -65,280,000 | ||
| Last Quarter Sales | 0 | 0 | 8,600,000 | ||
| Last Quarter Net Income | -10,560,000 | -5,410,000 | -19,620,000 | ||
| 60-Month Beta | 3.33 | -0.34 | 2.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/25 | -0.25 on 11/13/25 | -0.22 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 03/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 0.00 | 0.00 | ||