Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | IFRX | HURA | ||
| Company | Black Diamond Therapeutics Inc | Fireman B.V. | Tuhura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.60 | 2.09 | 2.35 | ||
| High | 2.77 | 2.20 | 2.39 | ||
| Low | 2.58 | 1.98 | 2.15 | ||
| Latest | 2.72 | 2.12 | 2.18 | ||
| Change | +0.12 | +0.02 | -0.15 | ||
| % Change | +4.62% | +0.95% | -6.44% | ||
| Volume | 626,606 | 964,957 | 483,297 | ||
| 20-Day Average Volume | 839,502 | 1,580,416 | 1,361,735 | ||
| Previous Close | 2.60 | 2.10 | 2.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 1.49 | 2.43 | ||
| 20-Day Raw Stochastic | 34.72% | 91.70% | 42.13% | ||
| 20-Day Relative Strength | 52.57 | 77.72 | 51.21 | ||
| Weighted Alpha | +61.08 | +18.63 | -73.05 | ||
| Today's Opinion | 32% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 04/27/26 | +30.12% since 04/27/26 | -1.80% since 04/27/26 | ||
| Low | 2.54 on 05/01/26 | 1.63 on 04/29/26 | 2.08 on 04/28/26 | ||
| High | 2.94 on 04/28/26 | 2.20 on 05/04/26 | 2.44 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +14.02% since 04/02/26 | +129.61% since 04/02/26 | +54.62% since 04/02/26 | ||
| Low | 2.35 on 04/07/26 | 0.90 on 04/06/26 | 1.27 on 04/07/26 | ||
| High | 3.43 on 04/23/26 | 2.20 on 05/04/26 | 3.43 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +14.02% since 02/04/26 | +149.40% since 02/04/26 | +370.05% since 02/04/26 | ||
| Low | 1.93 on 03/06/26 | 0.80 on 02/05/26 | 0.42 on 02/05/26 | ||
| High | 3.43 on 04/23/26 | 2.20 on 05/04/26 | 3.43 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -24.72% since 11/04/25 | +64.96% since 11/04/25 | -11.02% since 11/04/25 | ||
| Low | 1.93 on 03/06/26 | 0.80 on 02/05/26 | 0.41 on 02/03/26 | ||
| High | 4.94 on 11/12/25 | 2.20 on 05/04/26 | 3.43 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,951 | 151,815 | 148,139 | ||
| Shares Outstanding, K | 57,289 | 72,293 | 63,579 | ||
| Annual Sales | 70,000,000 | 30,000 | 0 | ||
| Annual Net Income | 22,370,000 | -51,630,000 | -30,050,000 | ||
| Last Quarter Sales | 0 | 30,000 | 0 | ||
| Last Quarter Net Income | -15,120,000 | -14,330,000 | -6,760,000 | ||
| 60-Month Beta | 3.34 | 2.41 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/16/26 | -0.17 on 03/19/26 | -0.13 on 03/31/26 | ||
| Earnings Date | 05/11/26 | 05/06/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.30 | 0.00 | 0.00 | ||