Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | CUE | KLRS | ||
| Company | Black Diamond Therapeutics Inc | Cue Biopharma Inc | Kalaris Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.83 | 29.00 | 4.55 | ||
| High | 2.04 | 29.55 | 4.80 | ||
| Low | 1.83 | 27.25 | 4.38 | ||
| Latest | 2.01 | 28.26 | 4.75 | ||
| Change | +0.17 | -0.08 | +0.22 | ||
| % Change | +9.24% | -0.28% | +4.86% | ||
| Volume | 1,577,000 | 33,300 | 56,200 | ||
| 20-Day Average Volume | 2,181,010 | 84,575 | 81,210 | ||
| Previous Close | 1.84 | 28.34 | 4.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.79 | 27.81 | 4.38 | ||
| 20-Day Raw Stochastic | 67.21% | 42.89% | 91.72% | ||
| 20-Day Relative Strength | 48.06 | 53.81 | 49.28 | ||
| Weighted Alpha | -23.03 | -35.04 | -0.50 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.24% since 06/25/26 | +10.65% since 06/25/26 | +10.47% since 06/25/26 | ||
| Low | 1.68 on 06/26/26 | 24.60 on 06/26/26 | 3.90 on 06/30/26 | ||
| High | 2.04 on 07/02/26 | 35.05 on 06/30/26 | 4.80 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 06/02/26 | -1.26% since 06/02/26 | +2.15% since 06/02/26 | ||
| Low | 1.60 on 06/23/26 | 23.16 on 06/16/26 | 3.90 on 06/30/26 | ||
| High | 2.21 on 06/04/26 | 35.05 on 06/30/26 | 4.97 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -15.90% since 04/02/26 | +423.62% since 04/02/26 | -17.96% since 04/02/26 | ||
| Low | 1.60 on 06/23/26 | 4.97 on 04/06/26 | 3.90 on 06/30/26 | ||
| High | 3.97 on 05/20/26 | 41.42 on 05/06/26 | 7.14 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -19.28% since 01/02/26 | +179.19% since 01/02/26 | -42.77% since 01/02/26 | ||
| Low | 1.60 on 06/23/26 | 4.97 on 04/06/26 | 3.90 on 06/30/26 | ||
| High | 3.97 on 05/20/26 | 41.42 on 05/06/26 | 11.22 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,177 | 118,700 | 113,012 | ||
| Shares Outstanding, K | 57,302 | 4,200 | 23,792 | ||
| Annual Sales | 70,000,000 | 27,470,000 | 0 | ||
| Annual Net Income | 22,370,000 | -26,600,000 | -43,440,000 | ||
| Last Quarter Sales | 0 | 5,690,000 | 0 | ||
| Last Quarter Net Income | -9,040,000 | -5,180,000 | -10,860,000 | ||
| 60-Month Beta | 3.25 | 2.45 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | -1.08 on 05/14/26 | -0.46 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||