Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | TLSA | KLRS | ||
| Company | Black Diamond Therapeutics Inc | Tiziana Life Sciences Ltd | Kalaris Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 1.1700 | 6.16 | ||
| High | 2.72 | 1.1950 | 6.46 | ||
| Low | 2.52 | 1.1400 | 6.03 | ||
| Latest | 2.72 | 1.1500 | 6.31 | ||
| Change | +0.16 | -0.0300 | +0.01 | ||
| % Change | +6.25% | -2.54% | +0.16% | ||
| Volume | 729,800 | 97,100 | 40,000 | ||
| 20-Day Average Volume | 610,040 | 166,890 | 71,900 | ||
| Previous Close | 2.56 | 1.1800 | 6.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 1.2595 | 6.44 | ||
| 20-Day Raw Stochastic | 100.00% | 3.23% | 26.42% | ||
| 20-Day Relative Strength | 62.58 | 40.20 | 40.67 | ||
| Weighted Alpha | +81.10 | -23.96 | -13.09 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 04/06/26 | -10.16% since 04/06/26 | +0.64% since 04/06/26 | ||
| Low | 2.35 on 04/07/26 | 1.1400 on 04/13/26 | 5.78 on 04/10/26 | ||
| High | 2.72 on 04/13/26 | 1.3302 on 04/08/26 | 7.14 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +28.30% since 03/13/26 | -5.74% since 03/13/26 | -27.22% since 03/13/26 | ||
| Low | 2.00 on 03/30/26 | 1.1400 on 04/13/26 | 5.24 on 03/30/26 | ||
| High | 2.72 on 04/13/26 | 1.4500 on 03/23/26 | 9.29 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.09% since 01/13/26 | -14.81% since 01/13/26 | -31.71% since 01/13/26 | ||
| Low | 1.93 on 03/06/26 | 1.1400 on 04/13/26 | 5.24 on 03/30/26 | ||
| High | 2.83 on 01/14/26 | 1.7700 on 01/26/26 | 11.22 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -28.42% since 10/13/25 | -46.01% since 10/13/25 | +32.56% since 10/13/25 | ||
| Low | 1.93 on 03/06/26 | 1.1400 on 04/13/26 | 4.27 on 10/22/25 | ||
| High | 4.94 on 11/12/25 | 2.2000 on 10/15/25 | 11.88 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,660 | 150,166 | 144,446 | ||
| Shares Outstanding, K | 57,289 | 127,259 | 22,928 | ||
| Annual Sales | 70,000,000 | 0 | 0 | ||
| Annual Net Income | 22,370,000 | -11,860,000 | -43,440,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -15,120,000 | N/A | -10,000,000 | ||
| 60-Month Beta | 3.38 | 0.35 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/16/26 | N/A | -0.44 on 03/17/26 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.16 | 0.00 | 0.00 | ||