Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | PEPG | PTHS | ||
| Company | Black Diamond Therapeutics Inc | Pepgen Inc | Pelthos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.8500 | 1.5100 | 26.47 | ||
| High | 1.9233 | 1.5450 | 27.55 | ||
| Low | 1.7450 | 1.4700 | 26.47 | ||
| Latest | 1.7500 | 1.4700 | 27.50 | ||
| Change | -0.0700 | -0.0400 | -1.22 | ||
| % Change | -3.85% | -2.65% | -4.25% | ||
| Volume | 2,312,800 | 226,200 | 1,600 | ||
| 20-Day Average Volume | 2,289,165 | 626,970 | 16,695 | ||
| Previous Close | 1.8200 | 1.5100 | 28.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3320 | 1.4630 | 26.67 | ||
| 20-Day Raw Stochastic | 0.22% | 44.46% | 70.93% | ||
| 20-Day Relative Strength | 36.48 | 38.39 | 57.12 | ||
| Weighted Alpha | -32.78 | -40.83 | +95.64 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.17% since 06/05/26 | +4.26% since 06/05/26 | +7.63% since 06/05/26 | ||
| Low | 1.7450 on 06/12/26 | 1.3100 on 06/09/26 | 25.75 on 06/08/26 | ||
| High | 2.0092 on 06/08/26 | 1.5450 on 06/12/26 | 28.74 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -38.16% since 05/12/26 | -12.50% since 05/12/26 | +0.95% since 05/12/26 | ||
| Low | 1.7450 on 06/12/26 | 1.3100 on 06/09/26 | 24.48 on 05/18/26 | ||
| High | 3.9700 on 05/20/26 | 1.8200 on 05/13/26 | 29.64 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -17.84% since 03/12/26 | -76.10% since 03/12/26 | +18.28% since 03/11/26 | ||
| Low | 1.7450 on 06/12/26 | 1.3100 on 06/09/26 | 19.98 on 03/20/26 | ||
| High | 3.9700 on 05/20/26 | 6.3050 on 03/13/26 | 29.64 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -37.28% since 12/12/25 | -74.03% since 12/12/25 | +19.62% since 12/12/25 | ||
| Low | 1.7450 on 06/12/26 | 1.3100 on 06/09/26 | 18.19 on 02/17/26 | ||
| High | 3.9700 on 05/20/26 | 7.8000 on 01/02/26 | 31.62 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,278 | 101,678 | 95,579 | ||
| Shares Outstanding, K | 57,302 | 69,169 | 3,476 | ||
| Annual Sales | 70,000,000 | 0 | 16,800,000 | ||
| Annual Net Income | 22,370,000 | -89,660,000 | -43,320,000 | ||
| Last Quarter Sales | 0 | 0 | 10,910,000 | ||
| Last Quarter Net Income | -9,040,000 | -17,760,000 | -10,240,000 | ||
| 60-Month Beta | 3.22 | 1.93 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | -0.26 on 05/12/26 | -3.09 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||