Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | GNLX | AGEN | ||
| Company | Black Diamond Therapeutics Inc | Genelux Corp | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.01 | 2.94 | 3.30 | ||
| High | 3.07 | 2.95 | 3.36 | ||
| Low | 2.25 | 2.86 | 3.05 | ||
| Latest | 2.28 | 2.92 | 3.11 | ||
| Change | -1.27 | unch | -0.05 | ||
| % Change | -35.77% | unch | -1.58% | ||
| Volume | 8,382,000 | 76,800 | 901,400 | ||
| 20-Day Average Volume | 1,867,585 | 162,045 | 841,620 | ||
| Previous Close | 3.55 | 2.92 | 3.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 2.84 | 3.61 | ||
| 20-Day Raw Stochastic | 1.74% | 58.23% | 5.80% | ||
| 20-Day Relative Strength | 43.26 | 53.58 | 41.40 | ||
| Weighted Alpha | +6.59 | +35.73 | -47.10 | ||
| Today's Opinion | 48% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.09% since 05/15/26 | unch since 05/15/26 | -13.13% since 05/15/26 | ||
| Low | 2.25 on 05/22/26 | 2.74 on 05/19/26 | 3.02 on 05/19/26 | ||
| High | 3.97 on 05/20/26 | 3.11 on 05/18/26 | 3.56 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -31.94% since 04/22/26 | +14.96% since 04/22/26 | -21.07% since 04/22/26 | ||
| Low | 2.25 on 05/22/26 | 2.46 on 04/29/26 | 3.02 on 05/19/26 | ||
| High | 3.97 on 05/20/26 | 3.25 on 05/13/26 | 4.57 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -2.15% since 02/20/26 | +10.61% since 02/20/26 | +1.63% since 02/20/26 | ||
| Low | 1.93 on 03/06/26 | 2.29 on 03/30/26 | 2.90 on 03/09/26 | ||
| High | 3.97 on 05/20/26 | 3.25 on 05/13/26 | 5.08 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | -40.00% since 11/21/25 | -41.13% since 11/21/25 | -26.30% since 11/21/25 | ||
| Low | 1.93 on 03/06/26 | 2.29 on 03/30/26 | 2.71 on 02/05/26 | ||
| High | 3.97 on 05/20/26 | 5.89 on 11/28/25 | 5.08 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,649 | 130,933 | 129,507 | ||
| Shares Outstanding, K | 57,302 | 44,840 | 41,642 | ||
| Annual Sales | 70,000,000 | 10,000 | 114,200,000 | ||
| Annual Net Income | 22,370,000 | -32,150,000 | 120,000 | ||
| Last Quarter Sales | 0 | 10,000 | 33,740,000 | ||
| Last Quarter Net Income | -9,040,000 | -9,250,000 | 39,230,000 | ||
| 60-Month Beta | 3.34 | 0.51 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/07/26 | -0.20 on 05/07/26 | 1.02 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.25 | ||