Black Diamond Therapeutics Inc (BDTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDTX | ACOG | HURA | ||
| Company | Black Diamond Therapeutics Inc | Alpha Cognition Inc | Tuhura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 5.89 | 2.02 | ||
| High | 2.19 | 5.89 | 2.15 | ||
| Low | 2.10 | 5.75 | 1.91 | ||
| Latest | 2.12 | 5.83 | 2.08 | ||
| Change | -0.13 | -0.07 | +0.08 | ||
| % Change | -5.78% | -1.19% | +3.75% | ||
| Volume | 311,535 | 14,148 | 763,226 | ||
| 20-Day Average Volume | 614,181 | 77,726 | 1,192,968 | ||
| Previous Close | 2.25 | 5.90 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 5.78 | 1.51 | ||
| 20-Day Raw Stochastic | 26.76% | 61.75% | 92.04% | ||
| 20-Day Relative Strength | 41.36 | 51.30 | 70.73 | ||
| Weighted Alpha | +15.70 | -11.68 | -60.70 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 03/05/26 | +1.48% since 03/05/26 | +32.05% since 03/05/26 | ||
| Low | 1.93 on 03/06/26 | 5.68 on 03/11/26 | 1.48 on 03/06/26 | ||
| High | 2.28 on 03/11/26 | 6.07 on 03/09/26 | 2.15 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 02/12/26 | +9.91% since 02/12/26 | +48.20% since 02/12/26 | ||
| Low | 1.93 on 03/06/26 | 4.80 on 02/13/26 | 1.02 on 02/20/26 | ||
| High | 2.64 on 02/25/26 | 6.46 on 02/25/26 | 2.15 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -24.01% since 12/12/25 | +9.70% since 12/12/25 | +100.98% since 12/12/25 | ||
| Low | 1.93 on 03/06/26 | 4.50 on 02/05/26 | 0.41 on 02/03/26 | ||
| High | 2.88 on 01/09/26 | 6.91 on 12/30/25 | 2.15 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -34.77% since 09/12/25 | -40.56% since 09/12/25 | -17.60% since 09/12/25 | ||
| Low | 1.93 on 03/06/26 | 4.50 on 02/05/26 | 0.41 on 02/03/26 | ||
| High | 4.94 on 11/12/25 | 10.00 on 09/15/25 | 2.66 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,194 | 128,278 | 121,442 | ||
| Shares Outstanding, K | 56,975 | 21,742 | 60,721 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -69,680,000 | -14,640,000 | -21,680,000 | ||
| Last Quarter Sales | 0 | 2,840,000 | 0 | ||
| Last Quarter Net Income | -10,560,000 | -1,320,000 | -7,100,000 | ||
| 60-Month Beta | 3.34 | 2.55 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/06/25 | -0.30 on 11/13/25 | -0.14 on 11/14/25 | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 0.00 | 0.00 | ||