Biodesix Inc (BDSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSX | MODV | SY | ||
| Company | Biodesix Inc | Modivcare Inc | So-Young International Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 23.73 | 1.3000 | ||
| High | 1.4000 | 28.55 | 1.3200 | ||
| Low | 1.3100 | 23.73 | 1.2800 | ||
| Last | 1.4000 | 27.00 | 1.2900 | ||
| Change | +0.0900 | +5.02 | unch | ||
| % Change | +6.87% | +22.84% | unch | ||
| Volume | 151,000 | 884,200 | 12,900 | ||
| 20-Day Average Volume | 138,000 | 225,915 | 60,575 | ||
| Previous Close | 1.3100 | 21.98 | 1.2900 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2667 | 22.88 | 1.2170 | ||
| 20-Day Raw Stochastic | 83.33% | 82.60% | 81.48% | ||
| 20-Day Relative Strength | 52.85% | 53.56% | 59.95% | ||
| Weighted Alpha | -14.84 | -21.98 | -39.05 | ||
| Today's Opinion | 48% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.36% since 04/26/24 | +14.60% since 04/26/24 | +2.79% since 04/26/24 | ||
| Low | 1.2100 on 04/29/24 | 21.92 on 05/02/24 | 1.2200 on 04/29/24 | ||
| High | 1.4000 on 05/03/24 | 28.55 on 05/03/24 | 1.3400 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -9.68% since 04/03/24 | +14.60% since 04/03/24 | +11.21% since 04/03/24 | ||
| Low | 1.1500 on 04/10/24 | 19.64 on 04/19/24 | 1.0700 on 04/16/24 | ||
| High | 1.5300 on 04/04/24 | 28.55 on 05/03/24 | 1.3400 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -33.96% since 02/02/24 | -31.00% since 02/02/24 | +31.63% since 02/02/24 | ||
| Low | 1.1500 on 04/10/24 | 19.64 on 04/19/24 | 0.8678 on 03/14/24 | ||
| High | 2.2100 on 02/05/24 | 52.33 on 02/16/24 | 1.3400 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -12.50% since 11/03/23 | -43.32% since 11/03/23 | +37.20% since 11/03/23 | ||
| Low | 1.1500 on 04/10/24 | 19.64 on 04/19/24 | 0.8678 on 03/14/24 | ||
| High | 2.2100 on 02/05/24 | 52.33 on 02/16/24 | 1.5200 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,239 | 312,072 | 128,020 | ||
| Shares Outstanding, K | 114,686 | 14,198 | 99,240 | ||
| Annual Sales | 49,090,000 | 2,751,170,000 | 210,990,000 | ||
| Annual Net Income | -52,150,000 | -204,460,000 | 3,000,000 | ||
| Last Quarter Sales | 14,670,000 | 698,180,000 | 56,200,000 | ||
| Last Quarter Net Income | -9,140,000 | -5,250,000 | 2,580,000 | ||
| 60-Month Beta | 1.15 | 0.43 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/01/24 | -0.09 on 05/02/24 | 0.06 on 03/20/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.20 | 42.67 | ||