Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | PRTA | DNA | ||
| Company | Biodelivery Sci Intl | Prothena Corp | Ginkgo Bioworks Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.60 | 11.20 | 9.58 | ||
| High | 5.60 | 11.30 | 9.61 | ||
| Low | 5.59 | 10.86 | 9.22 | ||
| Latest | 5.59 | 10.93 | 9.33 | ||
| Change | unch | -0.14 | +0.08 | ||
| % Change | -0.09% | -1.26% | +0.86% | ||
| Volume | 2,107,400 | 133,821 | 477,299 | ||
| 20-Day Average Volume | 2,967,275 | 580,357 | 1,052,408 | ||
| Previous Close | 5.60 | 11.07 | 9.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 10.51 | 8.54 | ||
| 20-Day Raw Stochastic | 66.67% | 64.84% | 72.59% | ||
| 20-Day Relative Strength | 81.32 | 57.11 | 44.27 | ||
| Weighted Alpha | +24.60 | +14.77 | -31.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +6.43% since 12/01/25 | +6.82% since 12/01/25 | ||
| Low | 5.54 on 03/18/22 | 10.14 on 12/02/25 | 8.56 on 12/02/25 | ||
| High | 5.61 on 03/21/22 | 11.57 on 12/04/25 | 9.95 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | +3.50% since 11/07/25 | +3.24% since 11/07/25 | ||
| Low | 5.53 on 03/01/22 | 9.75 on 11/17/25 | 7.36 on 11/18/25 | ||
| High | 5.62 on 02/28/22 | 11.57 on 12/04/25 | 9.95 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | +28.74% since 09/08/25 | -17.43% since 09/08/25 | ||
| Low | 2.95 on 01/19/22 | 8.02 on 09/22/25 | 7.36 on 11/18/25 | ||
| High | 5.62 on 02/28/22 | 11.69 on 10/28/25 | 17.58 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | +102.03% since 06/06/25 | +21.74% since 06/06/25 | ||
| Low | 2.50 on 12/13/21 | 4.95 on 06/13/25 | 7.36 on 11/18/25 | ||
| High | 5.62 on 02/28/22 | 11.69 on 10/28/25 | 17.58 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 595,898 | 560,458 | ||
| Shares Outstanding, K | 103,229 | 53,830 | 60,590 | ||
| Annual Sales | 166,700,000 | 135,160,000 | 227,040,000 | ||
| Annual Net Income | 84,860,000 | -122,310,000 | -547,030,000 | ||
| Last Quarter Sales | 43,150,000 | 2,420,000 | 38,840,000 | ||
| Last Quarter Net Income | 63,890,000 | -36,540,000 | -80,760,000 | ||
| 60-Month Beta | 0.56 | -0.10 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | -0.67 on 11/06/25 | -1.45 on 11/06/25 | ||
| Latest Earnings Date | 05/05/22 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 0.00 | ||