Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | CTKB | IMMX | ||
| Company | Biodelivery Sci Intl | Cytek Biosciences Inc | Immix Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 4.51 | 10.58 | ||
| High | 5.60 | 4.72 | 11.08 | ||
| Low | 5.59 | 4.46 | 10.48 | ||
| Latest | 5.59 | 4.62 | 10.68 | ||
| Change | unch | +0.11 | +0.16 | ||
| % Change | -0.09% | +2.44% | +1.52% | ||
| Volume | 2,107,400 | 987,800 | 1,187,100 | ||
| 20-Day Average Volume | 2,967,275 | 2,228,455 | 2,414,020 | ||
| Previous Close | 5.60 | 4.51 | 10.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 4.34 | 10.10 | ||
| 20-Day Raw Stochastic | 66.67% | 88.89% | 63.04% | ||
| 20-Day Relative Strength | 81.32 | 57.00 | 56.32 | ||
| Weighted Alpha | +24.60 | +48.39 | +180.17 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +1.32% since 07/07/26 | -11.15% since 07/07/26 | ||
| Low | 5.54 on 03/18/22 | 4.31 on 07/09/26 | 10.36 on 07/13/26 | ||
| High | 5.61 on 03/21/22 | 4.72 on 07/14/26 | 12.00 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | +16.67% since 06/12/26 | +26.39% since 06/12/26 | ||
| Low | 5.53 on 03/01/22 | 3.70 on 06/18/26 | 8.19 on 06/16/26 | ||
| High | 5.62 on 02/28/22 | 4.74 on 07/06/26 | 12.14 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | unch since 04/14/26 | +8.43% since 04/14/26 | ||
| Low | 2.95 on 01/19/22 | 3.31 on 05/14/26 | 7.65 on 06/08/26 | ||
| High | 5.62 on 02/28/22 | 4.99 on 05/07/26 | 12.14 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | -16.91% since 01/14/26 | +115.32% since 01/14/26 | ||
| Low | 2.50 on 12/13/21 | 3.31 on 05/14/26 | 4.54 on 01/20/26 | ||
| High | 5.62 on 02/28/22 | 5.70 on 01/22/26 | 12.14 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 582,435 | 572,404 | ||
| Shares Outstanding, K | 103,229 | 129,143 | 54,411 | ||
| Annual Sales | 166,700,000 | 201,490,000 | 0 | ||
| Annual Net Income | 84,860,000 | -66,540,000 | -29,440,000 | ||
| Last Quarter Sales | 43,150,000 | 44,140,000 | 0 | ||
| Last Quarter Net Income | 63,890,000 | -18,870,000 | -10,090,000 | ||
| 60-Month Beta | 0.56 | 1.17 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | -0.12 on 05/07/26 | -0.18 on 05/07/26 | ||
| Earnings Date | 05/05/22 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 0.00 | ||