Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | ARVN | ENTX | ||
| Company | Biodelivery Sci Intl | Arvinas Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 9.28 | 3.28 | ||
| High | 5.60 | 9.39 | 3.47 | ||
| Low | 5.59 | 9.06 | 3.20 | ||
| Last | 5.59 | 9.34 | 3.42 | ||
| Change | unch | -0.02 | +0.19 | ||
| Percent Change | -0.09% | -0.27% | +5.88% | ||
| Volume | 2,107,400 | 500,300 | 258,100 | ||
| 20-Day Average Volume | 2,967,275 | 925,240 | 841,185 | ||
| Previous | 5.60 | 9.36 | 3.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 8.82 | 2.99 | ||
| 20-Day Raw Stochastic | 66.67% | 80.50% | 58.33% | ||
| 20-Day Relative Strength | 81.32 | 57.99 | 68.53 | ||
| Weighted Alpha | +24.60 | +9.00 | +19.34 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +1.52% since 08/17/26 | +17.93% since 08/17/26 | ||
| Low | 5.54 on 03/18/22 | 8.97 on 08/20/26 | 2.81 on 08/18/26 | ||
| High | 5.61 on 03/21/22 | 9.69 on 08/19/26 | 3.47 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | +16.31% since 07/24/26 | +66.83% since 07/24/26 | ||
| Low | 5.53 on 03/01/22 | 7.89 on 07/31/26 | 2.66 on 08/10/26 | ||
| High | 5.62 on 02/28/22 | 9.69 on 08/19/26 | 4.20 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | +2.75% since 05/22/26 | +175.81% since 05/22/26 | ||
| Low | 2.95 on 01/19/22 | 6.97 on 06/11/26 | 1.15 on 06/12/26 | ||
| High | 5.62 on 02/28/22 | 9.69 on 08/19/26 | 4.20 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | -24.49% since 02/24/26 | +116.46% since 02/24/26 | ||
| Low | 2.50 on 12/13/21 | 6.97 on 06/11/26 | 0.91 on 03/30/26 | ||
| High | 5.62 on 02/28/22 | 14.51 on 03/10/26 | 4.20 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 604,239 | 559,249 | ||
| Shares Outstanding, K | 103,229 | 64,521 | 173,142 | ||
| Annual Sales, $M | 166,700,000 | 262,600,000 | 40,000 | ||
| Annual Net Income, $M | 84,860,000 | -80,800,000 | -11,440,000 | ||
| Last Qtr Sales, $M | 43,150,000 | 249,700,000 | 0 | ||
| Last Qtr Income, $M | 63,890,000 | 169,400,000 | -7,310,000 | ||
| 60-Month Beta | 0.56 | 1.71 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | 2.58 on 08/04/26 | -0.14 on 08/07/26 | ||
| Latest Earnings Date | 05/05/22 | 11/04/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 90.25 | 0.00 | ||