Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | ANNX | DSGN | ||
| Company | Biodelivery Sci Intl | Annexon Inc | Design Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 5.05 | 10.17 | ||
| High | 5.60 | 5.11 | 10.44 | ||
| Low | 5.59 | 4.86 | 9.88 | ||
| Latest | 5.59 | 4.90 | 10.11 | ||
| Change | unch | -0.20 | -0.17 | ||
| % Change | -0.09% | -3.92% | -1.65% | ||
| Volume | 2,107,400 | 1,749,100 | 172,500 | ||
| 20-Day Average Volume | 2,967,275 | 2,074,300 | 264,155 | ||
| Previous Close | 5.60 | 5.10 | 10.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 5.80 | 10.24 | ||
| 20-Day Raw Stochastic | 66.67% | 4.60% | 40.01% | ||
| 20-Day Relative Strength | 81.32 | 42.16 | 52.95 | ||
| Weighted Alpha | +24.60 | +32.74 | +140.98 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | -5.59% since 02/12/26 | +0.60% since 02/12/26 | ||
| Low | 5.54 on 03/18/22 | 4.79 on 02/17/26 | 9.70 on 02/19/26 | ||
| High | 5.61 on 03/21/22 | 5.37 on 02/13/26 | 10.44 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | -20.45% since 01/20/26 | +6.98% since 01/20/26 | ||
| Low | 5.53 on 03/01/22 | 4.79 on 02/17/26 | 9.36 on 01/21/26 | ||
| High | 5.62 on 02/28/22 | 7.18 on 01/23/26 | 10.97 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | +14.75% since 11/20/25 | +28.46% since 11/20/25 | ||
| Low | 2.95 on 01/19/22 | 4.01 on 12/02/25 | 7.82 on 11/21/25 | ||
| High | 5.62 on 02/28/22 | 7.18 on 01/23/26 | 10.97 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | +128.97% since 08/20/25 | +111.06% since 08/20/25 | ||
| Low | 2.50 on 12/13/21 | 2.03 on 09/03/25 | 4.68 on 08/21/25 | ||
| High | 5.62 on 02/28/22 | 7.18 on 01/23/26 | 10.97 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 586,202 | 575,906 | ||
| Shares Outstanding, K | 103,229 | 119,633 | 56,964 | ||
| Annual Sales | 166,700,000 | 0 | 0 | ||
| Annual Net Income | 84,860,000 | -138,200,000 | -49,590,000 | ||
| Last Quarter Sales | 43,150,000 | 0 | 0 | ||
| Last Quarter Net Income | 63,890,000 | -54,920,000 | -17,000,000 | ||
| 60-Month Beta | 0.56 | 1.17 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | -0.37 on 11/10/25 | -0.30 on 11/05/25 | ||
| Latest Earnings Date | 05/05/22 | 03/02/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 0.00 | ||