Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | CABA | IGMS | ||
| Company | Biodelivery Sci Intl | Cabaletta Bio Inc | Igm Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 12.51 | 9.67 | ||
| High | 5.60 | 13.10 | 9.67 | ||
| Low | 5.59 | 12.18 | 9.09 | ||
| Last | 5.59 | 12.60 | 9.43 | ||
| Change | unch | +0.19 | -0.05 | ||
| % Change | -0.09% | +1.53% | -0.53% | ||
| Volume | 2,107,400 | 1,808,500 | 190,500 | ||
| 20-Day Average Volume | 2,967,275 | 1,518,265 | 300,875 | ||
| Previous Close | 5.60 | 12.41 | 9.48 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 14.52 | 8.55 | ||
| 20-Day Raw Stochastic | 66.67% | 30.68% | 74.51% | ||
| 20-Day Relative Strength | 81.32% | 35.89% | 50.51% | ||
| Weighted Alpha | +24.60 | -23.89 | -20.27 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +3.45% since 04/25/24 | +23.27% since 04/25/24 | ||
| Low | 5.54 on 03/18/22 | 9.75 on 04/29/24 | 7.41 on 04/26/24 | ||
| High | 5.61 on 03/21/22 | 13.10 on 05/02/24 | 10.47 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | -23.59% since 04/02/24 | +3.17% since 04/02/24 | ||
| Low | 5.53 on 03/01/22 | 9.75 on 04/29/24 | 6.39 on 04/25/24 | ||
| High | 5.62 on 02/28/22 | 19.04 on 04/09/24 | 10.47 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | -42.81% since 02/02/24 | -17.93% since 02/02/24 | ||
| Low | 2.95 on 01/19/22 | 9.75 on 04/29/24 | 6.39 on 04/25/24 | ||
| High | 5.62 on 02/28/22 | 26.35 on 02/08/24 | 17.70 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | -18.92% since 11/02/23 | +99.37% since 11/02/23 | ||
| Low | 2.50 on 12/13/21 | 9.55 on 11/28/23 | 4.12 on 11/10/23 | ||
| High | 5.62 on 02/28/22 | 26.35 on 02/08/24 | 17.70 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 580,850 | 557,301 | ||
| Shares Outstanding, K | 103,229 | 46,805 | 58,787 | ||
| Annual Sales | 166,700,000 | 0 | 2,130,000 | ||
| Annual Net Income | 84,860,000 | -67,680,000 | -246,420,000 | ||
| Last Quarter Sales | 43,150,000 | 0 | 650,000 | ||
| Last Quarter Net Income | 63,890,000 | -20,890,000 | -60,700,000 | ||
| 60-Month Beta | 0.56 | 2.52 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 03/21/24 | -1.01 on 03/07/24 | ||
| Latest Earnings Date | 05/05/22 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 0.00 | ||