Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | STRO | PRTA | ||
| Company | Biodelivery Sci Intl | Sutro Biopharma Inc | Prothena Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 36.73 | 11.04 | ||
| High | 5.60 | 37.88 | 11.14 | ||
| Low | 5.59 | 34.41 | 10.64 | ||
| Latest | 5.59 | 35.59 | 10.64 | ||
| Change | unch | -1.03 | -0.42 | ||
| % Change | -0.09% | -2.81% | -3.80% | ||
| Volume | 2,107,400 | 199,200 | 516,300 | ||
| 20-Day Average Volume | 2,967,275 | 270,155 | 393,355 | ||
| Previous Close | 5.60 | 36.62 | 11.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 31.17 | 10.69 | ||
| 20-Day Raw Stochastic | 66.67% | 77.60% | 47.46% | ||
| 20-Day Relative Strength | 81.32 | 69.89 | 54.71 | ||
| Weighted Alpha | +24.60 | +347.82 | +49.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +6.78% since 04/24/26 | -1.02% since 04/24/26 | ||
| Low | 5.54 on 03/18/22 | 31.61 on 04/28/26 | 10.64 on 05/01/26 | ||
| High | 5.61 on 03/21/22 | 39.10 on 04/30/26 | 11.57 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | +43.10% since 04/01/26 | +6.08% since 04/01/26 | ||
| Low | 5.53 on 03/01/22 | 23.43 on 04/07/26 | 9.51 on 04/02/26 | ||
| High | 5.62 on 02/28/22 | 39.10 on 04/30/26 | 11.57 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | +138.06% since 01/30/26 | +20.77% since 01/30/26 | ||
| Low | 2.95 on 01/19/22 | 12.85 on 02/05/26 | 8.19 on 02/20/26 | ||
| High | 5.62 on 02/28/22 | 39.10 on 04/30/26 | 11.57 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | +217.77% since 10/31/25 | -1.02% since 10/31/25 | ||
| Low | 2.50 on 12/13/21 | 7.15 on 12/03/25 | 8.19 on 02/20/26 | ||
| High | 5.62 on 02/28/22 | 39.10 on 04/30/26 | 11.57 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 589,655 | 572,783 | ||
| Shares Outstanding, K | 103,229 | 16,568 | 53,833 | ||
| Annual Sales | 166,700,000 | 102,480,000 | 9,680,000 | ||
| Annual Net Income | 84,860,000 | -191,090,000 | -244,090,000 | ||
| Last Quarter Sales | 43,150,000 | 11,650,000 | 20,000 | ||
| Last Quarter Net Income | 63,890,000 | -46,760,000 | -21,590,000 | ||
| 60-Month Beta | 0.56 | 1.63 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | -6.70 on 11/06/25 | -0.44 on 02/19/26 | ||
| Earnings Date | 05/05/22 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 0.00 | ||