Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | TECX | MDXG | ||
| Company | Biodelivery Sci Intl | Tectonic Therapeutic Inc | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 30.59 | 3.71 | ||
| High | 5.60 | 31.61 | 3.88 | ||
| Low | 5.59 | 30.59 | 3.71 | ||
| Latest | 5.59 | 31.26 | 3.85 | ||
| Change | unch | +0.67 | +0.12 | ||
| % Change | -0.09% | +2.19% | +3.22% | ||
| Volume | 2,107,400 | 42,049 | 414,476 | ||
| 20-Day Average Volume | 2,967,275 | 135,483 | 1,235,687 | ||
| Previous Close | 5.60 | 30.59 | 3.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 29.56 | 3.67 | ||
| 20-Day Raw Stochastic | 66.67% | 86.93% | 88.75% | ||
| 20-Day Relative Strength | 81.32 | 57.16 | 55.14 | ||
| Weighted Alpha | +24.60 | +46.58 | -40.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +4.05% since 06/16/26 | +3.65% since 06/16/26 | ||
| Low | 5.54 on 03/18/22 | 29.15 on 06/17/26 | 3.58 on 06/17/26 | ||
| High | 5.61 on 03/21/22 | 31.60 on 06/24/26 | 3.87 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | +7.23% since 05/22/26 | +5.94% since 05/22/26 | ||
| Low | 5.53 on 03/01/22 | 27.00 on 06/03/26 | 3.48 on 06/01/26 | ||
| High | 5.62 on 02/28/22 | 32.26 on 05/26/26 | 3.88 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | +3.84% since 03/24/26 | -7.14% since 03/24/26 | ||
| Low | 2.95 on 01/19/22 | 26.31 on 05/07/26 | 3.03 on 04/29/26 | ||
| High | 5.62 on 02/28/22 | 32.27 on 04/01/26 | 4.22 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | +43.23% since 12/24/25 | -45.83% since 12/24/25 | ||
| Low | 2.50 on 12/13/21 | 16.77 on 02/10/26 | 3.03 on 04/29/26 | ||
| High | 5.62 on 02/28/22 | 36.03 on 03/06/26 | 7.13 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 577,202 | 555,569 | ||
| Shares Outstanding, K | 103,229 | 18,869 | 148,946 | ||
| Annual Sales | 166,700,000 | 0 | 418,630,000 | ||
| Annual Net Income | 84,860,000 | -74,150,000 | 48,580,000 | ||
| Last Quarter Sales | 43,150,000 | 0 | 58,990,000 | ||
| Last Quarter Net Income | 63,890,000 | -25,240,000 | -10,860,000 | ||
| 60-Month Beta | 0.56 | 3.19 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | -1.34 on 05/07/26 | -0.05 on 04/29/26 | ||
| Earnings Date | 05/05/22 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 10.79 | ||