Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | PRME | CTKB | ||
| Company | Biodelivery Sci Intl | Prime Medicine Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 3.27 | 4.19 | ||
| High | 5.60 | 3.27 | 4.19 | ||
| Low | 5.59 | 3.08 | 4.02 | ||
| Latest | 5.59 | 3.14 | 4.05 | ||
| Change | unch | -0.07 | -0.14 | ||
| % Change | -0.09% | -2.18% | -3.34% | ||
| Volume | 2,107,400 | 3,372,800 | 706,600 | ||
| 20-Day Average Volume | 2,967,275 | 2,865,905 | 1,069,075 | ||
| Previous Close | 5.60 | 3.21 | 4.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 3.14 | 4.03 | ||
| 20-Day Raw Stochastic | 66.67% | 50.27% | 44.05% | ||
| 20-Day Relative Strength | 81.32 | 45.79 | 46.38 | ||
| Weighted Alpha | +24.60 | -13.34 | +17.86 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | -4.85% since 05/27/26 | +1.50% since 05/27/26 | ||
| Low | 5.54 on 03/18/22 | 3.06 on 06/02/26 | 3.99 on 05/28/26 | ||
| High | 5.61 on 03/21/22 | 3.56 on 05/29/26 | 4.31 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | -7.92% since 05/01/26 | -12.34% since 05/01/26 | ||
| Low | 5.53 on 03/01/22 | 2.68 on 05/19/26 | 3.31 on 05/14/26 | ||
| High | 5.62 on 02/28/22 | 3.60 on 05/11/26 | 4.99 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | -25.77% since 03/03/26 | -8.78% since 03/03/26 | ||
| Low | 2.95 on 01/19/22 | 2.68 on 05/19/26 | 3.31 on 05/14/26 | ||
| High | 5.62 on 02/28/22 | 4.40 on 03/10/26 | 4.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | -13.02% since 12/03/25 | -24.44% since 12/03/25 | ||
| Low | 2.50 on 12/13/21 | 2.68 on 05/19/26 | 3.31 on 05/14/26 | ||
| High | 5.62 on 02/28/22 | 4.77 on 03/02/26 | 6.04 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 579,781 | 541,109 | ||
| Shares Outstanding, K | 103,229 | 180,617 | 129,143 | ||
| Annual Sales | 166,700,000 | 4,630,000 | 201,490,000 | ||
| Annual Net Income | 84,860,000 | -201,140,000 | -66,540,000 | ||
| Last Quarter Sales | 43,150,000 | 860,000 | 44,140,000 | ||
| Last Quarter Net Income | 63,890,000 | -49,120,000 | -18,870,000 | ||
| 60-Month Beta | 0.56 | 2.31 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | -0.28 on 05/07/26 | -0.12 on 05/07/26 | ||
| Earnings Date | 05/05/22 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 0.00 | ||