Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | REPL | MDXG | ||
| Company | Biodelivery Sci Intl | Replimune Group Inc | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.60 | 7.48 | 3.91 | ||
| High | 5.60 | 7.53 | 3.97 | ||
| Low | 5.59 | 7.15 | 3.81 | ||
| Latest | 5.59 | 7.22 | 3.81 | ||
| Change | unch | -0.32 | -0.13 | ||
| % Change | -0.09% | -4.24% | -3.30% | ||
| Volume | 2,107,400 | 1,196,200 | 1,266,700 | ||
| 20-Day Average Volume | 2,967,275 | 1,615,240 | 1,026,750 | ||
| Previous Close | 5.60 | 7.54 | 3.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 7.37 | 4.38 | ||
| 20-Day Raw Stochastic | 66.67% | 27.69% | 0.00% | ||
| 20-Day Relative Strength | 81.32 | 46.44 | 22.61 | ||
| Weighted Alpha | +24.60 | +8.43 | -56.00 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +3.44% since 03/20/26 | -7.52% since 03/20/26 | ||
| Low | 5.54 on 03/18/22 | 6.71 on 03/24/26 | 3.81 on 03/27/26 | ||
| High | 5.61 on 03/21/22 | 7.59 on 03/26/26 | 4.32 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | -5.62% since 02/27/26 | -22.09% since 02/27/26 | ||
| Low | 5.53 on 03/01/22 | 6.50 on 03/19/26 | 3.81 on 03/27/26 | ||
| High | 5.62 on 02/28/22 | 9.10 on 03/09/26 | 4.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | -27.51% since 12/26/25 | -44.78% since 12/26/25 | ||
| Low | 2.95 on 01/19/22 | 6.50 on 03/19/26 | 3.81 on 03/27/26 | ||
| High | 5.62 on 02/28/22 | 10.05 on 12/29/25 | 6.96 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | +74.82% since 09/26/25 | -45.10% since 09/26/25 | ||
| Low | 2.50 on 12/13/21 | 4.08 on 09/29/25 | 3.81 on 03/27/26 | ||
| High | 5.62 on 02/28/22 | 11.26 on 12/02/25 | 7.97 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 596,177 | 566,040 | ||
| Shares Outstanding, K | 103,229 | 82,573 | 148,567 | ||
| Annual Sales | 166,700,000 | 0 | 418,630,000 | ||
| Annual Net Income | 84,860,000 | -247,300,000 | 48,580,000 | ||
| Last Quarter Sales | 43,150,000 | 0 | 118,100,000 | ||
| Last Quarter Net Income | 63,890,000 | -70,930,000 | 15,190,000 | ||
| 60-Month Beta | 0.56 | 0.72 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | -0.77 on 02/03/26 | 0.14 on 02/25/26 | ||
| Latest Earnings Date | 05/05/22 | 05/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 8.76 | ||