Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | DNA | NVCT | ||
| Company | Biodelivery Sci Intl | Ginkgo Bioworks Hldgs Inc | Nuvectis Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.60 | 8.91 | 19.26 | ||
| High | 5.60 | 9.42 | 21.12 | ||
| Low | 5.59 | 8.91 | 17.89 | ||
| Last | 5.59 | 9.37 | 20.10 | ||
| Change | unch | +0.43 | -1.50 | ||
| Percent Change | -0.09% | +4.81% | -6.94% | ||
| Volume | 2,107,400 | 1,065,000 | 592,100 | ||
| 20-Day Average Volume | 2,967,275 | 870,095 | 258,200 | ||
| Previous | 5.60 | 8.94 | 21.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 8.35 | 19.60 | ||
| 20-Day Raw Stochastic | 66.67% | 83.17% | 42.26% | ||
| 20-Day Relative Strength | 81.32 | 56.66 | 55.24 | ||
| Weighted Alpha | +24.60 | -14.46 | +82.66 | ||
| Today's Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +21.69% since 07/28/26 | +1.41% since 07/28/26 | ||
| Low | 5.54 on 03/18/22 | 7.52 on 07/29/26 | 17.89 on 08/04/26 | ||
| High | 5.61 on 03/21/22 | 9.41 on 08/04/26 | 23.12 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | -9.90% since 07/02/26 | +2.71% since 07/02/26 | ||
| Low | 5.53 on 03/01/22 | 7.22 on 07/28/26 | 17.89 on 08/04/26 | ||
| High | 5.62 on 02/28/22 | 10.58 on 07/06/26 | 23.12 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | -5.45% since 05/04/26 | +126.10% since 05/04/26 | ||
| Low | 2.95 on 01/19/22 | 7.10 on 05/19/26 | 8.88 on 05/05/26 | ||
| High | 5.62 on 02/28/22 | 11.14 on 07/01/26 | 29.27 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | +13.30% since 02/04/26 | +137.59% since 02/04/26 | ||
| Low | 2.50 on 12/13/21 | 5.37 on 03/30/26 | 7.17 on 03/30/26 | ||
| High | 5.62 on 02/28/22 | 11.14 on 07/01/26 | 29.27 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 583,996 | 572,961 | ||
| Shares Outstanding, K | 103,229 | 65,324 | 26,526 | ||
| Annual Sales, $M | 166,700,000 | 170,160,000 | 0 | ||
| Annual Net Income, $M | 84,860,000 | -312,760,000 | -26,440,000 | ||
| Last Qtr Sales, $M | 43,150,000 | 19,470,000 | 0 | ||
| Last Qtr Income, $M | 63,890,000 | -82,590,000 | -6,050,000 | ||
| 60-Month Beta | 0.56 | 1.78 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | -1.28 on 05/07/26 | -0.26 on 05/05/26 | ||
| Latest Earnings Date | 05/05/22 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 0.00 | ||