Bombardier Inc B (BDRBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRBF | TDG | HEI | AXON | RKLB |
| Company | Bombardier Inc B | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 245.5300 | 1,280.27 | 355.10 | 547.78 | 63.34 |
| High | 247.9900 | 1,291.49 | 364.28 | 577.44 | 70.60 |
| Low | 233.7000 | 1,260.04 | 352.83 | 546.37 | 62.17 |
| Last | 246.2200 | 1,285.56 | 360.44 | 575.88 | 70.43 |
| Change | +5.5000 | +31.18 | +4.08 | +48.12 | +5.48 |
| Percent Change | +2.28% | +2.49% | +1.14% | +9.12% | +8.44% |
| Volume | 2,500 | 711,648 | 397,351 | 1,105,000 | 16,661,199 |
| 20-Day Average Volume | 23,755 | 348,685 | 432,445 | 817,320 | 18,780,721 |
| Previous | 240.7200 | 1,254.38 | 356.36 | 527.76 | 64.95 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.3699 | 1,252.27 | 349.49 | 541.66 | 71.25 |
| 20-Day Raw Stochastic | 46.07% | 56.16% | 83.87% | 50.26% | 37.58% |
| 20-Day Relative Strength | 55.27 | 53.52 | 59.67 | 59.95 | 43.09 |
| Weighted Alpha | +102.31 | -5.18 | +19.66 | -27.76 | +12.13 |
| Today's Opinion | 100% Buy | 16% Buy | 88% Buy | 64% Buy | 40% Sell |
| Yesterday's Opinion | 88% Buy | 48% Sell | 88% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 07/27/26 | -0.06% since 07/27/26 | +0.92% since 07/27/26 | +9.59% since 07/27/26 | +5.21% since 07/27/26 |
| Low | 232.0000 on 07/30/26 | 1,236.88 on 07/30/26 | 348.60 on 07/30/26 | 502.72 on 07/30/26 | 58.20 on 07/29/26 |
| High | 269.9400 on 07/28/26 | 1,317.66 on 07/28/26 | 364.99 on 07/29/26 | 577.44 on 08/03/26 | 70.60 on 08/03/26 |
| 1-Month | |||||
| %Chg | +7.48% since 07/02/26 | -4.67% since 07/02/26 | -0.46% since 07/02/26 | -3.54% since 07/02/26 | -29.89% since 07/02/26 |
| Low | 220.5100 on 07/06/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 269.9400 on 07/28/26 | 1,359.99 on 07/06/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 102.10 on 07/06/26 |
| 3-Month | |||||
| %Chg | +17.20% since 05/01/26 | +11.36% since 05/01/26 | +34.32% since 05/01/26 | +43.14% since 05/01/26 | -10.63% since 05/01/26 |
| Low | 188.0500 on 05/18/26 | 1,143.40 on 05/15/26 | 267.25 on 05/04/26 | 366.00 on 05/14/26 | 58.20 on 07/29/26 |
| High | 269.9400 on 07/28/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +39.22% since 02/03/26 | -1.26% since 02/03/26 | +7.81% since 02/03/26 | +27.61% since 02/03/26 | -13.34% since 02/03/26 |
| Low | 165.0600 on 04/02/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 269.9400 on 07/28/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,747,748 | 70,162,480 | 49,768,880 | 42,538,504 | 37,589,876 |
| Shares Outstanding, K | 98,653 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales, $M | 9,551,000,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | 928,000,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | 1,599,000,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Qtr Income, $M | 53,000,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | N/A | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Latest Earnings Date | 10/29/26 | 08/04/26 | 08/24/26 | 08/05/26 | 08/10/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.85 | 63.24 | 367.34 | 0.00 |