Bombardier Inc B (BDRBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRBF | ATI | CW | ||
| Company | Bombardier Inc B | Ati Inc | Curtiss-Wright Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 246.9900 | 210.92 | 656.44 | ||
| High | 248.5000 | 212.95 | 658.47 | ||
| Low | 239.0400 | 206.30 | 633.57 | ||
| Last | 246.5700 | 207.01 | 634.99 | ||
| Change | +2.0700 | -2.21 | -13.29 | ||
| Percent Change | +0.85% | -1.06% | -2.05% | ||
| Volume | 49,000 | 1,516,800 | 652,300 | ||
| 20-Day Average Volume | 23,780 | 1,577,080 | 319,595 | ||
| Previous | 244.5000 | 209.22 | 648.28 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.8752 | 210.57 | 705.61 | ||
| 20-Day Raw Stochastic | 38.40% | 46.86% | 1.04% | ||
| 20-Day Relative Strength | 52.29 | 51.59 | 35.97 | ||
| Weighted Alpha | +98.93 | +160.62 | +18.16 | ||
| Today's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 08/14/26 | -9.40% since 08/14/26 | -9.20% since 08/14/26 | ||
| Low | 239.0400 on 08/21/26 | 206.30 on 08/21/26 | 633.57 on 08/21/26 | ||
| High | 261.6740 on 08/17/26 | 232.86 on 08/17/26 | 704.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 07/21/26 | +4.97% since 07/21/26 | -12.06% since 07/21/26 | ||
| Low | 232.0000 on 07/30/26 | 174.77 on 07/29/26 | 633.57 on 08/21/26 | ||
| High | 269.9400 on 07/28/26 | 243.57 on 08/12/26 | 770.18 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +17.27% since 05/21/26 | +29.05% since 05/21/26 | -12.64% since 05/21/26 | ||
| Low | 208.0000 on 05/28/26 | 159.11 on 05/22/26 | 633.57 on 08/21/26 | ||
| High | 269.9400 on 07/28/26 | 243.57 on 08/12/26 | 808.16 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +21.91% since 02/20/26 | +30.30% since 02/20/26 | -10.24% since 02/20/26 | ||
| Low | 165.0600 on 04/02/26 | 135.48 on 03/30/26 | 625.65 on 03/30/26 | ||
| High | 269.9400 on 07/28/26 | 243.57 on 08/12/26 | 808.16 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,324,870 | 28,188,548 | 23,452,716 | ||
| Shares Outstanding, K | 98,653 | 136,170 | 36,934 | ||
| Annual Sales, $M | 9,551,000,000 | 4,587,400,000 | 3,498,370,000 | ||
| Annual Net Income, $M | 928,000,000 | 404,300,000 | 484,230,000 | ||
| Last Qtr Sales, $M | 2,150,000,000 | 1,261,100,000 | 924,010,000 | ||
| Last Qtr Income, $M | 191,000,000 | 151,000,000 | 151,170,000 | ||
| 60-Month Beta | N/A | 0.98 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/30/26 | 1.23 on 08/06/26 | 3.72 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.080 on 08/16/16 | 0.260 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 08/16/16 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.17 | 45.05 | ||