Bombardier Inc B (BDRBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRBF | ATI | WWD | ||
| Company | Bombardier Inc B | Ati Inc | Woodward Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 228.0100 | 177.40 | 342.79 | ||
| High | 237.4200 | 183.30 | 349.39 | ||
| Low | 228.0100 | 176.53 | 340.66 | ||
| Latest | 234.2600 | 178.48 | 344.70 | ||
| Change | -0.7000 | -0.50 | +2.94 | ||
| % Change | -0.30% | -0.28% | +0.86% | ||
| Volume | 46,800 | 1,414,300 | 789,700 | ||
| 20-Day Average Volume | 21,820 | 1,811,780 | 668,680 | ||
| Previous Close | 234.9600 | 178.98 | 341.76 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.9795 | 163.18 | 358.97 | ||
| 20-Day Raw Stochastic | 93.60% | 86.96% | 15.24% | ||
| 20-Day Relative Strength | 65.92 | 64.33 | 42.50 | ||
| Weighted Alpha | +171.80 | +128.26 | +37.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.33% since 05/26/26 | +5.76% since 05/26/26 | -4.58% since 05/26/26 | ||
| Low | 208.0000 on 05/28/26 | 165.00 on 05/27/26 | 337.06 on 06/01/26 | ||
| High | 237.4200 on 06/02/26 | 183.30 on 06/02/26 | 363.95 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +11.51% since 05/01/26 | +14.96% since 05/01/26 | -5.04% since 05/01/26 | ||
| Low | 188.0500 on 05/18/26 | 146.34 on 05/19/26 | 337.06 on 06/01/26 | ||
| High | 237.4200 on 06/02/26 | 183.30 on 06/02/26 | 387.19 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +15.84% since 03/02/26 | +7.25% since 03/02/26 | -14.37% since 03/02/26 | ||
| Low | 165.0600 on 04/02/26 | 135.48 on 03/30/26 | 337.06 on 06/01/26 | ||
| High | 237.4200 on 06/02/26 | 183.30 on 06/02/26 | 407.00 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +41.56% since 12/02/25 | +80.90% since 12/02/25 | +15.66% since 12/02/25 | ||
| Low | 147.5600 on 01/30/26 | 97.14 on 12/03/25 | 286.36 on 12/17/25 | ||
| High | 237.4200 on 06/02/26 | 183.30 on 06/02/26 | 407.00 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,179,508 | 24,425,400 | 20,363,086 | ||
| Shares Outstanding, K | 98,653 | 136,470 | 59,583 | ||
| Annual Sales | 9,551,000,000 | 4,587,400,000 | 3,567,060,000 | ||
| Annual Net Income | 928,000,000 | 404,300,000 | 442,110,000 | ||
| Last Quarter Sales | 1,599,000,000 | 1,151,500,000 | 1,090,570,000 | ||
| Last Quarter Net Income | 53,000,000 | 118,200,000 | 134,010,000 | ||
| 60-Month Beta | N/A | 0.96 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/26 | 1.00 on 04/30/26 | 2.27 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.080 on 08/16/16 | 0.320 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 08/16/16 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.76 | 42.22 | ||