Bombardier Inc B
(BDRBF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRBF | BWXT | KTOS | ||
| Company | Bombardier Inc B | Bwx Technologies Inc | Kratos Defense & Security Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 175.9940 | 198.07 | 87.24 | ||
| High | 181.8155 | 202.79 | 92.24 | ||
| Low | 174.1720 | 193.28 | 87.02 | ||
| Latest | 180.2800 | 200.40 | 89.06 | ||
| Change | +0.9900 | +3.50 | +2.01 | ||
| % Change | +0.55% | +1.78% | +2.31% | ||
| Volume | 26,800 | 833,200 | 1,769,000 | ||
| 20-Day Average Volume | 23,165 | 1,061,315 | 3,696,860 | ||
| Previous Close | 179.2900 | 196.90 | 87.05 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.2675 | 204.41 | 104.21 | ||
| 20-Day Raw Stochastic | 62.40% | 45.57% | 9.21% | ||
| 20-Day Relative Strength | 52.24 | 51.69 | 45.66 | ||
| Weighted Alpha | +171.45 | +83.39 | +129.74 | ||
| Today's Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/06/26 | +1.63% since 02/06/26 | -5.67% since 02/06/26 | ||
| Low | 174.1720 on 02/13/26 | 193.28 on 02/13/26 | 85.02 on 02/11/26 | ||
| High | 192.0225 on 02/11/26 | 206.46 on 02/09/26 | 99.78 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 01/13/26 | -4.82% since 01/13/26 | -25.61% since 01/13/26 | ||
| Low | 147.5600 on 01/30/26 | 183.51 on 02/04/26 | 84.50 on 02/05/26 | ||
| High | 200.0000 on 01/20/26 | 220.57 on 01/16/26 | 134.00 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +23.46% since 11/13/25 | +12.66% since 11/13/25 | +24.23% since 11/13/25 | ||
| Low | 142.4000 on 11/14/25 | 164.01 on 11/21/25 | 64.80 on 11/21/25 | ||
| High | 200.0000 on 01/20/26 | 220.57 on 01/16/26 | 134.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +47.11% since 08/13/25 | +13.37% since 08/13/25 | +29.54% since 08/13/25 | ||
| Low | 103.8700 on 09/11/25 | 157.42 on 09/02/25 | 60.71 on 08/20/25 | ||
| High | 200.0000 on 01/20/26 | 220.57 on 01/16/26 | 134.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,880,890 | 18,321,972 | 15,036,979 | ||
| Shares Outstanding, K | 99,184 | 91,427 | 168,841 | ||
| Annual Sales | 0 | 2,703,650,000 | 1,136,300,000 | ||
| Annual Net Income | 0 | 281,940,000 | 16,300,000 | ||
| Last Quarter Sales | N/A | 866,290,000 | 347,600,000 | ||
| Last Quarter Net Income | N/A | 82,110,000 | 8,700,000 | ||
| 60-Month Beta | N/A | 0.84 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 11/03/25 | 0.14 on 11/04/25 | ||
| Latest Earnings Date | 05/14/26 | 02/23/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.250 on 11/19/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.14 | 256.03 | ||