Bombardier Inc B (BDRBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRBF | ATI | BWXT | ||
| Company | Bombardier Inc B | Ati Inc | Bwx Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 200.6850 | 159.93 | 207.13 | ||
| High | 204.8600 | 162.40 | 207.76 | ||
| Low | 192.6120 | 156.80 | 201.15 | ||
| Latest | 197.6200 | 161.01 | 206.83 | ||
| Change | -3.2150 | -0.15 | -3.97 | ||
| % Change | -1.60% | -0.09% | -1.88% | ||
| Volume | 5,000 | 1,268,800 | 1,241,000 | ||
| 20-Day Average Volume | 16,425 | 1,931,845 | 1,067,230 | ||
| Previous Close | 200.8350 | 161.16 | 210.80 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.1996 | 157.08 | 218.38 | ||
| 20-Day Raw Stochastic | 56.14% | 64.88% | 17.84% | ||
| 20-Day Relative Strength | 52.45 | 55.28 | 46.37 | ||
| Weighted Alpha | +142.60 | +118.16 | +68.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 05/05/26 | +3.64% since 05/05/26 | +0.33% since 05/05/26 | ||
| Low | 192.6120 on 05/12/26 | 153.02 on 05/11/26 | 199.23 on 05/11/26 | ||
| High | 219.3800 on 05/07/26 | 171.11 on 05/07/26 | 216.23 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +5.92% since 04/10/26 | -0.74% since 04/10/26 | -9.91% since 04/10/26 | ||
| Low | 169.7700 on 04/29/26 | 142.35 on 04/29/26 | 199.23 on 05/11/26 | ||
| High | 219.3800 on 05/07/26 | 171.11 on 05/07/26 | 241.82 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +10.22% since 02/12/26 | +15.16% since 02/12/26 | +5.04% since 02/12/26 | ||
| Low | 165.0600 on 04/02/26 | 135.48 on 03/30/26 | 188.84 on 03/13/26 | ||
| High | 219.3800 on 05/07/26 | 171.11 on 05/07/26 | 241.82 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +27.77% since 11/12/25 | +62.51% since 11/12/25 | +5.11% since 11/12/25 | ||
| Low | 142.4000 on 11/14/25 | 93.11 on 11/21/25 | 164.01 on 11/21/25 | ||
| High | 219.3800 on 05/07/26 | 171.11 on 05/07/26 | 241.82 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,881,258 | 21,993,504 | 19,312,440 | ||
| Shares Outstanding, K | 98,993 | 136,470 | 91,615 | ||
| Annual Sales | 9,551,000,000 | 4,587,400,000 | 3,198,430,000 | ||
| Annual Net Income | 928,000,000 | 404,300,000 | 328,950,000 | ||
| Last Quarter Sales | 1,599,000,000 | 1,151,500,000 | 860,220,000 | ||
| Last Quarter Net Income | 53,000,000 | 118,200,000 | 91,070,000 | ||
| 60-Month Beta | N/A | 0.94 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/26 | 1.00 on 04/30/26 | 1.12 on 05/04/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.080 on 08/16/16 | 0.270 on 03/11/26 | ||
| Next Ex-Dividends Date | N/A | 08/16/16 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.00 | 48.66 | ||