Bombardier Inc B (BDRBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRBF | WWD | FTAI | ||
| Company | Bombardier Inc B | Woodward Inc | Ftai Aviation Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 238.8200 | 401.09 | 220.67 | ||
| High | 239.7700 | 404.28 | 224.76 | ||
| Low | 228.7100 | 392.89 | 209.29 | ||
| Latest | 228.7100 | 396.93 | 209.88 | ||
| Change | -10.1170 | -9.47 | -17.47 | ||
| % Change | -4.24% | -2.33% | -7.68% | ||
| Volume | 4,000 | 472,600 | 1,329,000 | ||
| 20-Day Average Volume | 24,995 | 916,595 | 1,152,595 | ||
| Previous Close | 238.8270 | 406.40 | 227.35 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.3711 | 417.71 | 252.83 | ||
| 20-Day Raw Stochastic | 53.39% | 18.46% | 0.75% | ||
| 20-Day Relative Strength | 53.75 | 49.87 | 38.57 | ||
| Weighted Alpha | +86.89 | +50.56 | +48.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.49% since 07/06/26 | -6.27% since 07/06/26 | -13.11% since 07/06/26 | ||
| Low | 228.7100 on 07/13/26 | 392.89 on 07/13/26 | 209.29 on 07/13/26 | ||
| High | 244.6000 on 07/07/26 | 418.70 on 07/07/26 | 239.16 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 06/12/26 | +2.61% since 06/12/26 | -13.26% since 06/12/26 | ||
| Low | 210.5101 on 06/18/26 | 392.89 on 07/13/26 | 209.29 on 07/13/26 | ||
| High | 244.6000 on 07/07/26 | 450.92 on 06/25/26 | 288.40 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +22.87% since 04/13/26 | -0.58% since 04/13/26 | -19.74% since 04/13/26 | ||
| Low | 169.7700 on 04/29/26 | 337.06 on 06/01/26 | 202.84 on 04/29/26 | ||
| High | 253.5099 on 06/03/26 | 450.92 on 06/25/26 | 288.70 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +27.99% since 01/13/26 | +20.25% since 01/13/26 | -17.26% since 01/13/26 | ||
| Low | 147.5600 on 01/30/26 | 314.90 on 01/30/26 | 202.84 on 04/29/26 | ||
| High | 253.5099 on 06/03/26 | 450.92 on 06/25/26 | 323.51 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,560,998 | 24,214,530 | 23,322,244 | ||
| Shares Outstanding, K | 98,653 | 59,583 | 102,583 | ||
| Annual Sales | 9,551,000,000 | 3,567,060,000 | 2,507,410,000 | ||
| Annual Net Income | 928,000,000 | 442,110,000 | 501,060,000 | ||
| Last Quarter Sales | 1,599,000,000 | 1,090,570,000 | 830,700,000 | ||
| Last Quarter Net Income | 53,000,000 | 134,010,000 | 137,900,000 | ||
| 60-Month Beta | N/A | 0.86 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/26 | 2.27 on 04/29/26 | 1.29 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.320 on 05/21/26 | 0.400 on 03/13/26 | ||
| Next Ex-Dividends Date | N/A | 08/20/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.67 | 45.24 | ||