Bombardier Inc B (BDRBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRBF | BWXT | KTOS | ||
| Company | Bombardier Inc B | Bwx Technologies Inc | Kratos Defense & Security Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 167.2600 | 195.09 | 66.90 | ||
| High | 175.0000 | 205.74 | 70.97 | ||
| Low | 167.2600 | 194.30 | 65.55 | ||
| Latest | 174.2400 | 204.15 | 70.21 | ||
| Change | +8.2400 | +12.56 | +4.93 | ||
| % Change | +4.96% | +6.56% | +7.55% | ||
| Volume | 4,927 | 476,645 | 3,760,211 | ||
| 20-Day Average Volume | 18,663 | 1,044,883 | 3,761,717 | ||
| Previous Close | 166.0000 | 191.59 | 65.28 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.4340 | 202.28 | 84.43 | ||
| 20-Day Raw Stochastic | 20.68% | 42.75% | 17.44% | ||
| 20-Day Relative Strength | 46.75 | 50.37 | 38.54 | ||
| Weighted Alpha | +153.75 | +100.00 | +51.75 | ||
| Today's Opinion | 24% Buy | 64% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 03/24/26 | -0.79% since 03/24/26 | -9.61% since 03/24/26 | ||
| Low | 166.0000 on 03/30/26 | 189.00 on 03/30/26 | 64.37 on 03/30/26 | ||
| High | 179.7000 on 03/25/26 | 222.29 on 03/25/26 | 80.94 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -15.71% since 02/27/26 | -1.38% since 02/27/26 | -18.73% since 02/27/26 | ||
| Low | 166.0000 on 03/30/26 | 188.84 on 03/13/26 | 64.37 on 03/30/26 | ||
| High | 206.1400 on 03/02/26 | 222.29 on 03/25/26 | 97.10 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.28% since 12/26/25 | +15.50% since 12/26/25 | -9.86% since 12/26/25 | ||
| Low | 147.5600 on 01/30/26 | 172.61 on 12/31/25 | 64.37 on 03/30/26 | ||
| High | 206.3600 on 02/27/26 | 222.29 on 03/25/26 | 134.00 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +26.19% since 09/26/25 | +12.47% since 09/26/25 | -18.82% since 09/26/25 | ||
| Low | 125.0001 on 10/13/25 | 164.01 on 11/21/25 | 64.37 on 03/30/26 | ||
| High | 206.3600 on 02/27/26 | 222.29 on 03/25/26 | 134.00 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,432,836 | 17,551,942 | 12,229,162 | ||
| Shares Outstanding, K | 98,993 | 91,612 | 187,334 | ||
| Annual Sales | 9,551,000,000 | 3,198,430,000 | 1,346,800,000 | ||
| Annual Net Income | 928,000,000 | 328,950,000 | 22,000,000 | ||
| Last Quarter Sales | 3,694,000,000 | 885,840,000 | 345,100,000 | ||
| Last Quarter Net Income | 653,000,000 | 92,990,000 | 5,900,000 | ||
| 60-Month Beta | N/A | 0.83 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.80 on 02/12/26 | 1.08 on 02/23/26 | 0.18 on 02/23/26 | ||
| Latest Earnings Date | 04/30/26 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.270 on 03/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.52 | 189.32 | ||