Bombardier Inc B (BDRBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDRBF | ATI | WWD | ||
| Company | Bombardier Inc B | Ati Inc | Woodward Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 245.5300 | 184.88 | 359.25 | ||
| High | 247.9900 | 193.54 | 367.57 | ||
| Low | 233.7000 | 183.54 | 359.25 | ||
| Last | 246.2200 | 193.12 | 363.57 | ||
| Change | +5.5000 | +5.68 | +2.82 | ||
| Percent Change | +2.28% | +3.03% | +0.78% | ||
| Volume | 2,500 | 975,184 | 809,300 | ||
| 20-Day Average Volume | 23,755 | 1,397,920 | 678,985 | ||
| Previous | 240.7200 | 187.44 | 360.75 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.3699 | 188.97 | 396.38 | ||
| 20-Day Raw Stochastic | 46.07% | 62.14% | 23.46% | ||
| 20-Day Relative Strength | 55.27 | 53.87 | 39.71 | ||
| Weighted Alpha | +102.31 | +151.98 | +34.17 | ||
| Today's Opinion | 100% Buy | 96% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.06% since 07/27/26 | +0.25% since 07/27/26 | -13.39% since 07/27/26 | ||
| Low | 232.0000 on 07/30/26 | 174.77 on 07/29/26 | 343.64 on 07/30/26 | ||
| High | 269.9400 on 07/28/26 | 193.54 on 08/03/26 | 421.86 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 07/02/26 | +2.67% since 07/02/26 | -13.03% since 07/02/26 | ||
| Low | 220.5100 on 07/06/26 | 174.77 on 07/29/26 | 343.64 on 07/30/26 | ||
| High | 269.9400 on 07/28/26 | 204.30 on 07/24/26 | 428.59 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +17.20% since 05/01/26 | +24.38% since 05/01/26 | +0.16% since 05/01/26 | ||
| Low | 188.0500 on 05/18/26 | 146.34 on 05/19/26 | 337.06 on 06/01/26 | ||
| High | 269.9400 on 07/28/26 | 205.31 on 06/22/26 | 450.92 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +39.22% since 02/03/26 | +50.48% since 02/03/26 | -2.05% since 02/03/26 | ||
| Low | 165.0600 on 04/02/26 | 123.31 on 02/04/26 | 337.06 on 06/01/26 | ||
| High | 269.9400 on 07/28/26 | 205.31 on 06/22/26 | 450.92 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,747,748 | 25,579,938 | 21,494,568 | ||
| Shares Outstanding, K | 98,653 | 136,470 | 59,583 | ||
| Annual Sales, $M | 9,551,000,000 | 4,587,400,000 | 3,567,060,000 | ||
| Annual Net Income, $M | 928,000,000 | 404,300,000 | 442,110,000 | ||
| Last Qtr Sales, $M | 1,599,000,000 | 1,151,500,000 | 1,090,570,000 | ||
| Last Qtr Income, $M | 53,000,000 | 118,200,000 | 134,010,000 | ||
| 60-Month Beta | N/A | 0.96 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/30/26 | 1.00 on 04/30/26 | 2.52 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 08/06/26 | 11/23/26 | ||
| Most Recent Dividend | N/A | 0.080 on 08/16/16 | 0.320 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | 08/16/16 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.68 | 39.37 | ||