Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDR | TEL | NVT | ARXS | FN |
| Company | Blonder Tongue Laboratories | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2961 | 214.89 | 139.75 | 44.12 | 446.15 |
| High | 0.3104 | 215.03 | 140.58 | 45.35 | 449.40 |
| Low | 0.2899 | 212.18 | 136.64 | 44.12 | 439.41 |
| Latest | 0.3050 | 212.85 | 134.16 | 43.75 | 438.64 |
| Change | +0.0044 | -1.44 | -7.59 | -0.31 | -11.08 |
| % Change | +1.46% | -0.67% | -5.35% | -0.70% | -2.46% |
| Volume | 190,300 | 81,178 | 191,972 | 6,279 | 19,609 |
| 20-Day Average Volume | 65,725 | 2,534,106 | 1,800,590 | 755,469 | 737,324 |
| Previous Close | 0.3006 | 214.29 | 141.75 | 44.06 | 449.72 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 202.42 | 154.81 | 43.11 | 486.20 |
| 20-Day Raw Stochastic | 18.26% | 94.58% | 0.00% | 61.51% | 9.67% |
| 20-Day Relative Strength | 36.31 | 56.44 | 37.01 | 54.39 | 37.86 |
| Weighted Alpha | -75.57 | +2.58 | +43.02 | N/A | +15.71 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | N/A | 56% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 24% Buy | N/A | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/16/22 | +6.68% since 07/22/26 | -13.47% since 07/22/26 | +5.28% since 07/22/26 | -14.01% since 07/22/26 |
| Low | 0.2800 on 06/21/22 | 196.82 on 07/23/26 | 137.12 on 07/29/26 | 41.58 on 07/24/26 | 429.48 on 07/28/26 |
| High | 0.3250 on 06/17/22 | 215.00 on 07/29/26 | 162.71 on 07/23/26 | 44.30 on 07/29/26 | 530.95 on 07/23/26 |
| 1-Month | |||||
| %Chg | -19.84% since 05/24/22 | +7.75% since 06/29/26 | -16.06% since 06/29/26 | -3.70% since 06/29/26 | -16.38% since 06/29/26 |
| Low | 0.2800 on 06/21/22 | 190.27 on 07/22/26 | 137.12 on 07/29/26 | 38.69 on 07/16/26 | 429.48 on 07/28/26 |
| High | 0.4169 on 06/03/22 | 215.00 on 07/29/26 | 170.05 on 06/30/26 | 47.81 on 07/02/26 | 573.49 on 06/30/26 |
| 3-Month | |||||
| %Chg | -54.48% since 03/24/22 | +4.10% since 04/29/26 | -0.18% since 04/29/26 | +26.03% since 04/29/26 | -31.35% since 04/29/26 |
| Low | 0.2800 on 06/21/22 | 190.27 on 07/22/26 | 137.12 on 07/29/26 | 33.15 on 05/19/26 | 429.48 on 07/28/26 |
| High | 0.7700 on 04/21/22 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | -46.58% since 12/23/21 | -5.57% since 01/29/26 | +18.60% since 01/29/26 | N/A since 04/16/26 | -10.99% since 01/29/26 |
| Low | 0.2800 on 06/21/22 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 412.08 on 02/04/26 |
| High | 0.9300 on 03/01/22 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,064 | 62,039,740 | 22,923,810 | 18,079,360 | 16,113,469 |
| Shares Outstanding, K | 13,326 | 289,513 | 161,720 | 410,335 | 35,830 |
| Annual Sales | 15,750,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income | 80,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Quarter Sales | 3,340,000 | 5,160,000,000 | 1,242,000,000 | 458,860,000 | 1,214,290,000 |
| Last Quarter Net Income | -1,150,000 | 748,000,000 | 142,400,000 | 53,310,000 | 125,210,000 |
| 60-Month Beta | 0.55 | 1.17 | 1.36 | N/A | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/22 | 2.94 on 07/22/26 | 1.09 on 05/01/26 | N/A on 05/28/26 | 3.72 on 05/04/26 |
| Earnings Date | 08/11/22 | 11/04/26 | 07/31/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.17 | 39.70 | 0.00 | 40.24 |