Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDR | EPOW | DAIO | ||
| Company | Blonder Tongue Laboratories | E-Power Inc | Data I O Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2961 | 0.9199 | 2.65 | ||
| High | 0.3104 | 1.0500 | 2.68 | ||
| Low | 0.2899 | 0.8970 | 2.62 | ||
| Latest | 0.3050 | 1.0300 | 2.66 | ||
| Change | +0.0044 | +0.1495 | -0.02 | ||
| % Change | +1.46% | +16.98% | -0.75% | ||
| Volume | 190,300 | 1,072,900 | 53,200 | ||
| 20-Day Average Volume | 65,725 | 176,120 | 18,250 | ||
| Previous Close | 0.3006 | 0.8805 | 2.68 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 0.7713 | 2.65 | ||
| 20-Day Raw Stochastic | 18.26% | 94.86% | 47.27% | ||
| 20-Day Relative Strength | 36.31 | 63.06 | 45.57 | ||
| Weighted Alpha | -75.57 | -31.85 | -2.45 | ||
| Today's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/16/22 | +39.38% since 03/20/26 | +8.13% since 03/20/26 | ||
| Low | 0.2800 on 06/21/22 | 0.7000 on 03/23/26 | 2.40 on 03/24/26 | ||
| High | 0.3250 on 06/17/22 | 1.0500 on 03/27/26 | 2.75 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -19.84% since 05/24/22 | +26.86% since 02/27/26 | -3.97% since 02/27/26 | ||
| Low | 0.2800 on 06/21/22 | 0.6611 on 03/12/26 | 2.40 on 03/24/26 | ||
| High | 0.4169 on 06/03/22 | 1.0500 on 03/27/26 | 2.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -54.48% since 03/24/22 | +3.76% since 12/26/25 | -17.39% since 12/26/25 | ||
| Low | 0.2800 on 06/21/22 | 0.6611 on 03/12/26 | 2.40 on 03/24/26 | ||
| High | 0.7700 on 04/21/22 | 1.0800 on 02/13/26 | 3.40 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -46.58% since 12/23/21 | -16.26% since 09/26/25 | -21.30% since 09/26/25 | ||
| Low | 0.2800 on 06/21/22 | 0.6611 on 03/12/26 | 2.40 on 03/24/26 | ||
| High | 0.9300 on 03/01/22 | 1.5900 on 09/30/25 | 3.44 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,064 | 26,123 | 24,982 | ||
| Shares Outstanding, K | 13,326 | 25,362 | 9,392 | ||
| Annual Sales | 15,750,000 | 65,000,000 | 21,500,000 | ||
| Annual Net Income | 80,000 | -12,760,000 | -4,990,000 | ||
| Last Quarter Sales | 3,340,000 | N/A | 3,980,000 | ||
| Last Quarter Net Income | -1,150,000 | N/A | -2,500,000 | ||
| 60-Month Beta | 0.55 | 0.15 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/22 | N/A | -0.27 on 02/26/26 | ||
| Latest Earnings Date | 08/11/22 | 05/21/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||