Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDR | NSYS | DAIO | ||
| Company | Blonder Tongue Laboratories | Nortech Systems IN | Data I O Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2961 | 16.70 | 4.22 | ||
| High | 0.3104 | 16.95 | 4.49 | ||
| Low | 0.2899 | 15.15 | 4.06 | ||
| Latest | 0.3050 | 15.27 | 4.27 | ||
| Change | +0.0044 | -1.09 | +0.02 | ||
| % Change | +1.46% | -6.66% | +0.47% | ||
| Volume | 190,300 | 89,866 | 325,982 | ||
| 20-Day Average Volume | 65,725 | 24,731 | 120,327 | ||
| Previous Close | 0.3006 | 16.36 | 4.25 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 13.30 | 3.09 | ||
| 20-Day Raw Stochastic | 18.26% | 77.32% | 86.81% | ||
| 20-Day Relative Strength | 36.31 | 62.01 | 77.41 | ||
| Weighted Alpha | -75.57 | +95.99 | +50.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/16/22 | +27.92% since 05/21/26 | +39.34% since 05/21/26 | ||
| Low | 0.2800 on 06/21/22 | 11.79 on 05/22/26 | 3.05 on 05/22/26 | ||
| High | 0.3250 on 06/17/22 | 16.94 on 05/29/26 | 4.49 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -19.84% since 05/24/22 | +19.70% since 04/29/26 | +64.73% since 04/29/26 | ||
| Low | 0.2800 on 06/21/22 | 11.23 on 05/15/26 | 2.55 on 04/30/26 | ||
| High | 0.4169 on 06/03/22 | 16.94 on 05/29/26 | 4.49 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -54.48% since 03/24/22 | +65.03% since 02/27/26 | +53.43% since 02/27/26 | ||
| Low | 0.2800 on 06/21/22 | 8.64 on 03/10/26 | 2.16 on 04/06/26 | ||
| High | 0.7700 on 04/21/22 | 16.94 on 05/29/26 | 4.49 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -46.58% since 12/23/21 | +128.06% since 11/28/25 | +47.57% since 11/28/25 | ||
| Low | 0.2800 on 06/21/22 | 6.76 on 12/01/25 | 2.16 on 04/06/26 | ||
| High | 0.9300 on 03/01/22 | 16.94 on 05/29/26 | 4.49 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,064 | 45,718 | 39,926 | ||
| Shares Outstanding, K | 13,326 | 2,795 | 9,394 | ||
| Annual Sales | 15,750,000 | 118,370,000 | 21,500,000 | ||
| Annual Net Income | 80,000 | -250,000 | -5,240,000 | ||
| Last Quarter Sales | 3,340,000 | 30,320,000 | 3,250,000 | ||
| Last Quarter Net Income | -1,150,000 | -30,000 | -3,170,000 | ||
| 60-Month Beta | 0.55 | 0.00 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/22 | -0.01 on 05/13/26 | -0.34 on 05/14/26 | ||
| Earnings Date | 08/11/22 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.060 on 08/31/93 | 4.150 on 03/09/89 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.62 | 0.00 | ||