Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bioadaptives Inc (BDPTD)

Bioadaptives Inc (BDPTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0100 +989.00%
on 11/21/24
0.1400 -22.21%
on 12/05/24
+0.0489 (+81.50%)
since 11/18/24
3-Month
0.0100 +989.00%
on 11/21/24
0.3600 -69.75%
on 10/24/24
-0.0711 (-39.50%)
since 09/18/24
52-Week
0.0100 +989.00%
on 11/21/24
0.4200 -74.07%
on 02/01/24
-0.0711 (-39.50%)
since 12/18/23

Most Recent Stories

More News
BioAdaptives® Announces Commercial Launch of MyndMed™ Following Successful Pilot Testing

LAS VEGAS, Oct. 07, 2025 (GLOBE NEWSWIRE) -- via IBN -- BioAdaptives, Inc. (OTC: BDPT) today announced the commercial availability of MyndMedâ„¢ , a next-generation cognitive-support dietary supplement...

BDPT : 0.0281 (+27.73%)
BDPTD : 0.1089 (-1.00%)
BioAdaptives’ MyndMed™ Receives Full Clearance from TruShield™, Meeting UFC and WADA Standards for Athlete Safety

LAS VEGAS, Aug. 20, 2025 (GLOBE NEWSWIRE) -- via IBN – BioAdaptives, Inc. (OTCMKTS: BDPT), a leader in natural health and performance supplements, today announced that its flagship nootropic formula,...

BDPT : 0.0281 (+27.73%)
BDPTD : 0.1089 (-1.00%)
BioAdaptives Announces National Launch of NeuroRush™ — A Cutting-Edge Adaptogenic Nootropic for Mental Clarity, Focus, and Resilience

LAS VEGAS, July 16, 2025 (GLOBE NEWSWIRE) -- BioAdaptives, Inc. (OTC: BDPT), an innovator in evidence-based wellness solutions, today announced the upcoming national release of NeuroRushâ„¢ , a next-generation...

BDPT : 0.0281 (+27.73%)
BDPTD : 0.1089 (-1.00%)
BioAdaptives Announces National Launch of Pawpaâ„¢ Regen

BDPT : 0.0281 (+27.73%)
BDPTD : 0.1089 (-1.00%)
BioAdaptives® PawPa™ Regen Provides Breakthrough Stem Cell Support for Pets, Backed by Clinically Proven APBAR® Scale Improvements

BDPT : 0.0281 (+27.73%)
BDPTD : 0.1089 (-1.00%)
Zeranovia(TM) Weight Loss Product Shows Promising Results in Dosage Trial

BDPT : 0.0281 (+27.73%)
BDPTD : 0.1089 (-1.00%)
BioAdaptives Welcomes UFC Senior Executive Reed Harris to Its Board of Advisors

BDPT : 0.0281 (+27.73%)
BDPTD : 0.1089 (-1.00%)
BioAdaptives Welcomes Mark Frissora, Acclaimed Business Leader, to Its Board of Directors

BDPT : 0.0281 (+27.73%)
BDPTD : 0.1089 (-1.00%)
BioAdaptives Announces FINRA Approval of a Dividend for Common Stock Shareholders

BDPTD : 0.1089 (-1.00%)
BioAdaptives, Inc. Launches Xcellara™ Stem Cell Activator – Harnessing Nature for Optimal Health

BDPTD : 0.1089 (-1.00%)

Key Turning Points

3rd Resistance Point 0.1324
2nd Resistance Point 0.1262
1st Resistance Point 0.1175
Last Price 0.1089
1st Support Level 0.1026
2nd Support Level 0.0964
3rd Support Level 0.0877

See More

52-Week High 0.4200
Fibonacci 61.8% 0.2634
Fibonacci 50% 0.2150
Fibonacci 38.2% 0.1666
Last Price 0.1089
52-Week Low 0.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar