Bioadaptives Inc (BDPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDPT | ||||
| Company | Bioadaptives Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0022 | ||||
| High | 0.0029 | ||||
| Low | 0.0014 | ||||
| Latest | 0.0016 | ||||
| Change | -0.0011 | ||||
| % Change | -40.74% | ||||
| Volume | 26,223,602 | ||||
| 20-Day Average Volume | 8,355,311 | ||||
| Previous Close | 0.0027 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | ||||
| 20-Day Raw Stochastic | 13.56% | ||||
| 20-Day Relative Strength | 40.88 | ||||
| Weighted Alpha | -93.64 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +77.78% since 07/10/26 | ||||
| Low | 0.0008 on 07/14/26 | ||||
| High | 0.0067 on 07/15/26 | ||||
| 1-Month | |||||
| %Chg | -60.00% since 06/17/26 | ||||
| Low | 0.0008 on 07/14/26 | ||||
| High | 0.0067 on 07/15/26 | ||||
| 3-Month | |||||
| %Chg | -89.33% since 04/17/26 | ||||
| Low | 0.0008 on 07/14/26 | ||||
| High | 0.0129 on 04/30/26 | ||||
| 6-Month | |||||
| %Chg | -94.67% since 01/16/26 | ||||
| Low | 0.0008 on 07/14/26 | ||||
| High | 0.0284 on 01/20/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||