Bioadaptives Inc (BDPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDPT | ||||
| Company | Bioadaptives Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0017 | ||||
| High | 0.0017 | ||||
| Low | 0.0014 | ||||
| Last | 0.0016 | ||||
| Change | unch | ||||
| Percent Change | unch | ||||
| Volume | 12,979,500 | ||||
| 20-Day Average Volume | 34,102,648 | ||||
| Previous | 0.0016 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0025 | ||||
| 20-Day Raw Stochastic | 6.76% | ||||
| 20-Day Relative Strength | 44.01 | ||||
| Weighted Alpha | -94.89 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.86% since 08/07/26 | ||||
| Low | 0.0014 on 08/14/26 | ||||
| High | 0.0029 on 08/10/26 | ||||
| 1-Month | |||||
| %Chg | +77.78% since 07/14/26 | ||||
| Low | 0.0011 on 07/23/26 | ||||
| High | 0.0085 on 08/03/26 | ||||
| 3-Month | |||||
| %Chg | -85.45% since 05/07/26 | ||||
| Low | 0.0008 on 07/14/26 | ||||
| High | 0.0115 on 05/21/26 | ||||
| 6-Month | |||||
| %Chg | -90.96% since 02/12/26 | ||||
| Low | 0.0008 on 07/14/26 | ||||
| High | 0.0200 on 02/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||