Banco Do Brasil S.A. ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | HSBC | RY | MUFG | HDB |
| Company | Banco Do Brasil S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.9800 | 79.60 | 171.80 | 15.88 | 36.17 |
| High | 3.9800 | 79.80 | 171.80 | 16.00 | 36.32 |
| Low | 3.9100 | 79.58 | 171.08 | 15.84 | 36.11 |
| Latest | 3.9250 | 79.68 | 171.28 | 15.85 | 36.31 |
| Change | -0.0750 | +0.10 | +0.08 | -0.10 | -0.09 |
| % Change | -1.88% | +0.13% | +0.05% | -0.63% | -0.25% |
| Volume | 11,407 | 70,125 | 20,900 | 114,819 | 223,988 |
| 20-Day Average Volume | 347,190 | 1,441,698 | 1,029,093 | 4,246,898 | 3,210,189 |
| Previous Close | 4.0000 | 79.58 | 171.20 | 15.95 | 36.40 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.0495 | 74.67 | 164.18 | 15.90 | 35.79 |
| 20-Day Raw Stochastic | 16.07% | 98.87% | 97.16% | 40.34% | 66.28% |
| 20-Day Relative Strength | 45.95 | 73.21 | 77.81 | 52.43 | 52.70 |
| Weighted Alpha | -5.13 | +64.83 | +50.70 | +35.47 | +10.89 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | Hold | 72% Buy | 100% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 12/18/25 | +3.74% since 12/18/25 | +2.48% since 12/18/25 | +1.67% since 12/18/25 | +3.20% since 12/18/25 |
| Low | 3.8400 on 12/22/25 | 77.77 on 12/19/25 | 167.63 on 12/19/25 | 15.68 on 12/19/25 | 35.34 on 12/19/25 |
| High | 4.0000 on 12/24/25 | 79.73 on 12/26/25 | 171.84 on 12/24/25 | 16.18 on 12/23/25 | 36.56 on 12/23/25 |
| 1-Month | |||||
| %Chg | -7.53% since 11/26/25 | +12.82% since 11/26/25 | +11.82% since 11/26/25 | +0.25% since 11/26/25 | -0.97% since 11/26/25 |
| Low | 3.8400 on 12/22/25 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 34.83 on 12/10/25 |
| High | 4.4000 on 12/03/25 | 79.73 on 12/26/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | 37.01 on 11/28/25 |
| 3-Month | |||||
| %Chg | -5.30% since 09/26/25 | +14.05% since 09/26/25 | +17.23% since 09/26/25 | -1.18% since 09/26/25 | +6.22% since 09/26/25 |
| Low | 3.7250 on 10/16/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 4.5800 on 11/11/25 | 79.73 on 12/26/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | -3.68% since 06/26/25 | +31.66% since 06/26/25 | +31.59% since 06/26/25 | +14.69% since 06/26/25 | -5.68% since 06/26/25 |
| Low | 3.3490 on 08/01/25 | 59.92 on 07/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 5.4767 on 08/04/25 | 79.73 on 12/26/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,923,336 | 273,361,152 | 239,788,704 | 189,289,984 | 185,693,920 |
| Shares Outstanding, K | 5,730,834 | 3,435,048 | 1,400,635 | 11,867,710 | 5,101,481 |
| Annual Sales | 59,860,380,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 6,570,560,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 17,761,110,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 410,680,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 0.45 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | 0.006 on 12/04/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 12/04/25 | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 11.09 | 16.59 | 13.77 | 22.05 |