Banco Do Brasil Sa ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | BAP | BSBR | ||
| Company | Banco Do Brasil Sa ADR | Credicorp Ltd | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.5700 | 318.90 | 5.88 | ||
| High | 4.6600 | 320.72 | 5.96 | ||
| Low | 4.5100 | 316.27 | 5.85 | ||
| Latest | 4.5500 | 320.72 | 5.90 | ||
| Change | -0.0500 | +0.78 | -0.04 | ||
| % Change | -1.09% | +0.24% | -0.67% | ||
| Volume | 262,300 | 310,312 | 744,111 | ||
| 20-Day Average Volume | 409,785 | 437,140 | 811,735 | ||
| Previous Close | 4.6000 | 319.94 | 5.94 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7970 | 337.48 | 6.17 | ||
| 20-Day Raw Stochastic | 24.14% | 12.17% | 18.29% | ||
| 20-Day Relative Strength | 45.29 | 44.95 | 43.16 | ||
| Weighted Alpha | -4.88 | +51.50 | +10.91 | ||
| Today's Opinion | 32% Buy | 40% Buy | Hold | ||
| Previous Opinion | 48% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 04/21/26 | -3.75% since 04/21/26 | -4.99% since 04/21/26 | ||
| Low | 4.5100 on 04/28/26 | 316.27 on 04/28/26 | 5.85 on 04/28/26 | ||
| High | 4.9300 on 04/22/26 | 339.00 on 04/22/26 | 6.28 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.48% since 03/27/26 | -0.53% since 03/27/26 | +5.17% since 03/27/26 | ||
| Low | 4.2600 on 03/30/26 | 314.52 on 04/15/26 | 5.61 on 03/30/26 | ||
| High | 5.2100 on 04/14/26 | 365.46 on 04/13/26 | 6.57 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -7.14% since 01/28/26 | -10.46% since 01/28/26 | -18.06% since 01/28/26 | ||
| Low | 4.2600 on 03/30/26 | 314.52 on 04/15/26 | 5.49 on 03/20/26 | ||
| High | 5.4700 on 02/25/26 | 380.20 on 02/03/26 | 7.32 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.18% since 10/28/25 | +23.19% since 10/28/25 | +7.66% since 10/28/25 | ||
| Low | 3.8300 on 12/29/25 | 230.45 on 11/14/25 | 5.49 on 03/20/26 | ||
| High | 5.4700 on 02/25/26 | 380.20 on 02/03/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,361,836 | 30,196,578 | 22,189,464 | ||
| Shares Outstanding, K | 5,730,834 | 94,382 | 3,735,600 | ||
| Annual Sales | 64,175,040,000 | 7,622,800,000 | 32,212,370,000 | ||
| Annual Net Income | 2,453,330,000 | 1,943,260,000 | 2,286,400,000 | ||
| Last Quarter Sales | 19,265,760,000 | 2,177,020,000 | 8,684,490,000 | ||
| Last Quarter Net Income | 970,230,000 | 468,760,000 | 712,560,000 | ||
| 60-Month Beta | 0.47 | 0.93 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/11/26 | 5.88 on 02/12/26 | N/A | ||
| Earnings Date | 05/21/26 | 05/14/26 | 02/04/26 | ||
| Most Recent Dividend | 0.008 on 03/04/26 | 11.011 on 05/19/25 | 0.070 on 04/23/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 05/19/25 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 13.31 | 0.00 | ||