Banco Do Brasil Sa ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | BBDO | BSBR | ||
| Company | Banco Do Brasil Sa ADR | Banco Bradesco S.A. ADR | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.7900 | 3.04 | 5.77 | ||
| High | 4.0400 | 3.12 | 5.83 | ||
| Low | 3.7700 | 3.04 | 5.72 | ||
| Last | 4.0300 | 3.12 | 5.75 | ||
| Change | +0.1900 | +0.09 | unch | ||
| Percent Change | +4.95% | +2.97% | unch | ||
| Volume | 755,000 | 74,200 | 6,944,800 | ||
| 20-Day Average Volume | 353,440 | 100,600 | 3,522,055 | ||
| Previous | 3.8400 | 3.03 | 5.75 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1125 | 3.20 | 5.51 | ||
| 20-Day Raw Stochastic | 47.27% | 25.58% | 83.77% | ||
| 20-Day Relative Strength | 48.25 | 48.42 | 57.62 | ||
| Weighted Alpha | -1.73 | +12.47 | +9.89 | ||
| Today's Opinion | 64% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 08/05/26 | -2.50% since 08/05/26 | -0.69% since 08/05/26 | ||
| Low | 3.7700 on 08/12/26 | 3.01 on 08/11/26 | 5.72 on 08/12/26 | ||
| High | 4.1400 on 08/06/26 | 3.21 on 08/10/26 | 5.91 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 07/10/26 | -2.19% since 07/10/26 | +6.68% since 07/10/26 | ||
| Low | 3.7700 on 08/12/26 | 3.01 on 08/11/26 | 4.95 on 07/30/26 | ||
| High | 4.3200 on 07/31/26 | 3.44 on 08/03/26 | 5.91 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -9.84% since 05/12/26 | -4.29% since 05/12/26 | +1.59% since 05/12/26 | ||
| Low | 3.7100 on 06/10/26 | 2.82 on 06/10/26 | 4.95 on 07/30/26 | ||
| High | 4.4300 on 05/13/26 | 3.44 on 08/03/26 | 5.91 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -18.75% since 02/12/26 | -14.29% since 02/12/26 | -15.07% since 02/12/26 | ||
| Low | 3.7100 on 06/10/26 | 2.82 on 06/10/26 | 4.95 on 07/30/26 | ||
| High | 5.4700 on 02/25/26 | 3.80 on 04/17/26 | 7.05 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,095,262 | 33,062,584 | 21,479,700 | ||
| Shares Outstanding, K | 5,730,834 | 10,596,982 | 3,735,600 | ||
| Annual Sales, $M | 64,175,040,000 | 55,435,380,000 | 32,212,370,000 | ||
| Annual Net Income, $M | 2,453,330,000 | 4,239,780,000 | 2,286,400,000 | ||
| Last Qtr Sales, $M | 15,771,880,000 | 17,178,830,000 | 8,660,700,000 | ||
| Last Qtr Income, $M | 586,790,000 | 1,412,980,000 | 611,100,000 | ||
| 60-Month Beta | 0.41 | 0.55 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/13/26 | 0.13 on 08/05/26 | N/A on 07/29/26 | ||
| Latest Earnings Date | 08/12/26 | 10/29/26 | 02/04/26 | ||
| Most Recent Dividend | 0.007 on 06/03/26 | 0.002 on 08/05/26 | 0.068 on 07/30/26 | ||
| Next Ex-Dividend Date | 06/03/26 | 09/03/26 | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.38 | 6.73 | 0.00 | ||