Banco Do Brasil Sa ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | SHG | BCH | ||
| Company | Banco Do Brasil Sa ADR | Shinhan Financial Group Ltd ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.0900 | 70.70 | 40.16 | ||
| High | 4.0900 | 70.70 | 40.39 | ||
| Low | 3.8900 | 70.70 | 39.66 | ||
| Latest | 4.0500 | 70.70 | 40.60 | ||
| Change | -0.0300 | +1.61 | +0.49 | ||
| % Change | -0.74% | +2.33% | +1.22% | ||
| Volume | 1,115,500 | 206 | 162,600 | ||
| 20-Day Average Volume | 328,975 | 264,360 | 300,580 | ||
| Previous Close | 4.0800 | 69.09 | 40.14 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9525 | 68.05 | 39.75 | ||
| 20-Day Raw Stochastic | 75.00% | 77.89% | 61.21% | ||
| 20-Day Relative Strength | 50.83 | 55.56 | 53.43 | ||
| Weighted Alpha | +2.46 | +40.71 | +36.50 | ||
| Today's Opinion | 48% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 07/13/26 | -0.80% since 07/14/26 | +0.65% since 07/13/26 | ||
| Low | 3.8900 on 07/20/26 | 68.73 on 07/20/26 | 38.97 on 07/17/26 | ||
| High | 4.1400 on 07/15/26 | 72.65 on 07/16/26 | 41.46 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 06/18/26 | +6.08% since 06/18/26 | -0.25% since 06/18/26 | ||
| Low | 3.7800 on 06/22/26 | 59.78 on 06/26/26 | 37.98 on 06/24/26 | ||
| High | 4.1400 on 07/15/26 | 73.80 on 07/10/26 | 41.46 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 04/20/26 | +6.17% since 04/21/26 | -2.74% since 04/20/26 | ||
| Low | 3.7100 on 06/10/26 | 59.78 on 06/26/26 | 33.60 on 05/12/26 | ||
| High | 4.9900 on 04/21/26 | 73.80 on 07/10/26 | 41.80 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 01/20/26 | +23.41% since 01/21/26 | +0.22% since 01/20/26 | ||
| Low | 3.7100 on 06/10/26 | 56.50 on 01/22/26 | 33.60 on 05/12/26 | ||
| High | 5.4700 on 02/25/26 | 73.80 on 07/10/26 | 46.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,209,878 | 32,793,842 | 20,258,958 | ||
| Shares Outstanding, K | 5,730,834 | 474,654 | 505,085 | ||
| Annual Sales | 64,175,040,000 | 23,768,370,000 | 4,806,010,000 | ||
| Annual Net Income | 2,453,330,000 | 3,480,090,000 | 1,303,950,000 | ||
| Last Quarter Sales | 15,771,880,000 | 6,485,540,000 | 1,073,930,000 | ||
| Last Quarter Net Income | 586,790,000 | 1,135,820,000 | 295,490,000 | ||
| 60-Month Beta | 0.41 | 0.94 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/13/26 | 2.21 on 05/15/26 | 0.60 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.007 on 06/03/26 | 0.388 on 04/30/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 04/30/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.85 | 7.68 | 16.59 | ||