Banco Do Brasil Sa ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | BAP | BSBR | ||
| Company | Banco Do Brasil Sa ADR | Credicorp Ltd | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.5900 | 336.92 | 6.18 | ||
| High | 4.6500 | 339.13 | 6.18 | ||
| Low | 4.5100 | 332.46 | 6.18 | ||
| Latest | 4.6500 | 337.44 | 6.18 | ||
| Change | -0.0100 | -1.39 | +0.18 | ||
| % Change | -0.21% | -0.41% | +3.00% | ||
| Volume | 73,400 | 196,600 | 918 | ||
| 20-Day Average Volume | 380,790 | 314,010 | 1,062,306 | ||
| Previous Close | 4.6600 | 338.83 | 6.00 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5950 | 331.85 | 5.84 | ||
| 20-Day Raw Stochastic | 52.00% | 67.99% | 83.73% | ||
| 20-Day Relative Strength | 49.84 | 51.84 | 52.05 | ||
| Weighted Alpha | +4.09 | +80.83 | +29.43 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 03/30/26 | +5.64% since 03/30/26 | +4.22% since 03/31/26 | ||
| Low | 4.3400 on 03/31/26 | 320.13 on 03/31/26 | 5.89 on 04/02/26 | ||
| High | 4.6900 on 04/01/26 | 348.00 on 04/01/26 | 6.18 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 03/06/26 | +2.08% since 03/06/26 | +3.00% since 03/06/26 | ||
| Low | 4.2600 on 03/30/26 | 315.01 on 03/19/26 | 5.49 on 03/20/26 | ||
| High | 5.0100 on 03/10/26 | 348.00 on 04/01/26 | 6.32 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +14.25% since 01/07/26 | +14.89% since 01/07/26 | -0.96% since 01/08/26 | ||
| Low | 3.8600 on 01/14/26 | 294.05 on 01/08/26 | 5.49 on 03/20/26 | ||
| High | 5.4700 on 02/25/26 | 380.20 on 02/03/26 | 7.32 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.81% since 10/07/25 | +28.49% since 10/07/25 | +17.71% since 10/08/25 | ||
| Low | 3.7250 on 10/16/25 | 230.45 on 11/14/25 | 4.94 on 10/14/25 | ||
| High | 5.4700 on 02/25/26 | 380.20 on 02/03/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,648,378 | 26,838,292 | 22,413,600 | ||
| Shares Outstanding, K | 5,730,834 | 79,535 | 3,735,600 | ||
| Annual Sales | 64,175,040,000 | 7,622,800,000 | 32,212,370,000 | ||
| Annual Net Income | 2,453,330,000 | 1,943,260,000 | 2,286,400,000 | ||
| Last Quarter Sales | 19,265,760,000 | 2,177,020,000 | 8,684,490,000 | ||
| Last Quarter Net Income | 970,230,000 | 468,760,000 | 712,560,000 | ||
| 60-Month Beta | 0.47 | 0.93 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/11/26 | 5.88 on 02/12/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 02/04/26 | ||
| Most Recent Dividend | 0.008 on 03/04/26 | 11.011 on 05/19/25 | 0.067 on 01/22/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 05/19/25 | 01/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 13.94 | 0.00 | ||