Banco Do Brasil Sa ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | SHG | BCH | ||
| Company | Banco Do Brasil Sa ADR | Shinhan Financial Group Ltd ADR | Banco DE Chile ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.9035 | 60.04 | 38.70 | ||
| High | 4.0100 | 61.03 | 39.67 | ||
| Low | 3.9035 | 59.78 | 38.46 | ||
| Latest | 3.9300 | 60.28 | 38.91 | ||
| Change | unch | -1.71 | +0.09 | ||
| % Change | unch | -2.76% | +0.23% | ||
| Volume | 116,600 | 303,800 | 333,100 | ||
| 20-Day Average Volume | 492,665 | 317,655 | 347,745 | ||
| Previous Close | 3.9300 | 61.99 | 38.82 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.8995 | 65.30 | 38.70 | ||
| 20-Day Raw Stochastic | 37.93% | 4.28% | 51.59% | ||
| 20-Day Relative Strength | 43.37 | 40.58 | 51.84 | ||
| Weighted Alpha | -7.14 | +26.64 | +26.36 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 06/18/26 | -9.56% since 06/18/26 | -3.23% since 06/18/26 | ||
| Low | 3.7800 on 06/22/26 | 59.78 on 06/26/26 | 37.98 on 06/24/26 | ||
| High | 4.0100 on 06/26/26 | 66.73 on 06/22/26 | 40.65 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -7.75% since 05/26/26 | -6.62% since 05/26/26 | +1.57% since 05/26/26 | ||
| Low | 3.7100 on 06/10/26 | 59.78 on 06/26/26 | 35.83 on 06/08/26 | ||
| High | 4.3000 on 05/27/26 | 71.45 on 06/16/26 | 41.80 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -12.08% since 03/26/26 | -1.05% since 03/26/26 | +2.29% since 03/26/26 | ||
| Low | 3.7100 on 06/10/26 | 58.45 on 03/31/26 | 33.60 on 05/12/26 | ||
| High | 5.2100 on 04/14/26 | 71.45 on 06/16/26 | 42.20 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/26/25 | +11.71% since 12/26/25 | +1.43% since 12/26/25 | ||
| Low | 3.7100 on 06/10/26 | 52.78 on 01/08/26 | 33.60 on 05/12/26 | ||
| High | 5.4700 on 02/25/26 | 73.40 on 02/12/26 | 46.77 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,522,178 | 28,612,142 | 19,652,858 | ||
| Shares Outstanding, K | 5,730,834 | 474,654 | 505,085 | ||
| Annual Sales | 64,175,040,000 | 23,768,370,000 | 4,806,010,000 | ||
| Annual Net Income | 2,453,330,000 | 3,480,090,000 | 1,303,950,000 | ||
| Last Quarter Sales | 15,771,880,000 | 6,485,540,000 | 1,073,930,000 | ||
| Last Quarter Net Income | 586,790,000 | 1,135,820,000 | 295,490,000 | ||
| 60-Month Beta | 0.41 | 0.93 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/13/26 | 2.21 on 05/15/26 | 0.60 on 05/05/26 | ||
| Earnings Date | 08/12/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.007 on 06/03/26 | 0.388 on 04/30/26 | 1.655 on 03/30/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 04/30/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 6.55 | 16.08 | ||