Banco Do Brasil Sa ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | BAP | BSBR | ||
| Company | Banco Do Brasil Sa ADR | Credicorp Ltd | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.8500 | 317.99 | 5.20 | ||
| High | 3.8600 | 320.98 | 5.24 | ||
| Low | 3.7200 | 299.00 | 5.16 | ||
| Latest | 3.7500 | 319.89 | 5.22 | ||
| Change | -0.0800 | -2.61 | -0.02 | ||
| % Change | -2.09% | -0.81% | -0.38% | ||
| Volume | 533,400 | 1,578,600 | 2,414,100 | ||
| 20-Day Average Volume | 551,150 | 599,575 | 1,087,655 | ||
| Previous Close | 3.8300 | 322.50 | 5.24 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1347 | 330.20 | 5.43 | ||
| 20-Day Raw Stochastic | 3.70% | 37.70% | 8.82% | ||
| 20-Day Relative Strength | 32.16 | 45.84 | 37.38 | ||
| Weighted Alpha | -12.74 | +38.49 | -9.41 | ||
| Today's Opinion | 56% Sell | Hold | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 06/01/26 | -6.07% since 06/01/26 | -3.87% since 06/01/26 | ||
| Low | 3.7200 on 06/08/26 | 299.00 on 06/08/26 | 5.16 on 06/08/26 | ||
| High | 4.1200 on 06/02/26 | 344.88 on 06/02/26 | 5.53 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 05/08/26 | -3.21% since 05/08/26 | -10.46% since 05/08/26 | ||
| Low | 3.7200 on 06/08/26 | 299.00 on 06/08/26 | 5.16 on 06/08/26 | ||
| High | 4.5300 on 05/11/26 | 354.41 on 05/27/26 | 5.84 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -21.38% since 03/06/26 | -3.23% since 03/06/26 | -13.00% since 03/06/26 | ||
| Low | 3.7200 on 06/08/26 | 299.00 on 06/08/26 | 5.16 on 06/08/26 | ||
| High | 5.2100 on 04/14/26 | 365.46 on 04/13/26 | 6.57 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -7.64% since 12/08/25 | +18.77% since 12/08/25 | -13.43% since 12/08/25 | ||
| Low | 3.7200 on 06/08/26 | 268.01 on 12/09/25 | 5.16 on 06/08/26 | ||
| High | 5.4700 on 02/25/26 | 380.20 on 02/03/26 | 7.32 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,949,092 | 30,438,196 | 19,574,544 | ||
| Shares Outstanding, K | 5,730,834 | 94,382 | 3,735,600 | ||
| Annual Sales | 64,175,040,000 | 7,622,800,000 | 32,212,370,000 | ||
| Annual Net Income | 2,453,330,000 | 1,943,260,000 | 2,286,400,000 | ||
| Last Quarter Sales | 17,641,120,000 | 2,124,690,000 | 8,660,700,000 | ||
| Last Quarter Net Income | 455,170,000 | 609,460,000 | 611,100,000 | ||
| 60-Month Beta | 0.41 | 0.89 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/13/26 | 7.65 on 05/14/26 | N/A on 05/01/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 02/04/26 | ||
| Most Recent Dividend | 0.007 on 06/03/26 | 14.478 on 05/18/26 | 0.071 on 04/23/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/18/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 12.59 | 0.00 | ||