Banco Do Brasil S.A. ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | BAP | BSBR | ||
| Company | Banco Do Brasil S.A. ADR | Credicorp Ltd | Banco Santander Brasil S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 3.9300 | 288.36 | 6.16 | ||
| High | 4.0000 | 290.98 | 6.17 | ||
| Low | 3.8500 | 288.36 | 6.07 | ||
| Latest | 4.0000 | 289.45 | 6.12 | ||
| Change | +0.0300 | +0.45 | unch | ||
| % Change | +0.76% | +0.16% | unch | ||
| Volume | 68,600 | 83,700 | 297,400 | ||
| 20-Day Average Volume | 353,190 | 326,165 | 584,260 | ||
| Previous Close | 3.9700 | 289.00 | 6.12 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.0655 | 275.06 | 6.11 | ||
| 20-Day Raw Stochastic | 28.57% | 93.62% | 47.22% | ||
| 20-Day Relative Strength | 47.90 | 66.27 | 53.71 | ||
| Weighted Alpha | -2.80 | +63.25 | +53.70 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 12/17/25 | +5.03% since 12/17/25 | +6.81% since 12/17/25 | ||
| Low | 3.8400 on 12/22/25 | 275.67 on 12/18/25 | 5.75 on 12/18/25 | ||
| High | 4.0000 on 12/24/25 | 292.00 on 12/22/25 | 6.17 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -3.73% since 11/24/25 | +14.06% since 11/24/25 | -0.81% since 11/24/25 | ||
| Low | 3.8400 on 12/22/25 | 251.22 on 11/25/25 | 5.70 on 12/17/25 | ||
| High | 4.4000 on 12/03/25 | 292.00 on 12/22/25 | 6.59 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -6.10% since 09/24/25 | +8.77% since 09/24/25 | +11.68% since 09/24/25 | ||
| Low | 3.7250 on 10/16/25 | 230.45 on 11/14/25 | 4.94 on 10/14/25 | ||
| High | 4.5800 on 11/11/25 | 292.00 on 12/22/25 | 6.59 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +1.14% since 06/24/25 | +32.90% since 06/24/25 | +13.54% since 06/24/25 | ||
| Low | 3.3490 on 08/01/25 | 216.51 on 06/25/25 | 4.62 on 07/30/25 | ||
| High | 5.4767 on 08/04/25 | 292.00 on 12/22/25 | 6.59 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,923,336 | 23,021,408 | 22,826,460 | ||
| Shares Outstanding, K | 5,730,834 | 79,535 | 3,729,814 | ||
| Annual Sales | 59,860,380,000 | 7,001,850,000 | 28,600,210,000 | ||
| Annual Net Income | 6,570,560,000 | 1,466,080,000 | 2,477,970,000 | ||
| Last Quarter Sales | 17,761,110,000 | 1,607,020,000 | 8,282,640,000 | ||
| Last Quarter Net Income | 410,680,000 | 452,290,000 | 702,860,000 | ||
| 60-Month Beta | 0.45 | 0.90 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/25 | 6.17 on 11/13/25 | N/A on 10/31/25 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 01/01/70 | ||
| Most Recent Dividend | 0.006 on 12/04/25 | 11.011 on 05/19/25 | 0.068 on 10/23/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 05/19/25 | 10/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 13.02 | 0.00 | ||