Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | PGRE | PLYM | ||
| Company | Brandywine Realty Trust | Paramount Group Inc | Plymouth Industrial REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.40 | 5.25 | 20.84 | ||
| High | 6.49 | 5.33 | 21.08 | ||
| Low | 6.26 | 5.24 | 20.76 | ||
| Last | 6.27 | 5.29 | 21.07 | ||
| Change | -0.13 | +0.04 | +0.17 | ||
| % Change | -2.03% | +0.76% | +0.81% | ||
| Volume | 2,171,200 | 501,500 | 175,700 | ||
| 20-Day Average Volume | 2,533,890 | 766,785 | 241,110 | ||
| Previous Close | 6.40 | 5.25 | 20.90 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 5.02 | 21.81 | ||
| 20-Day Raw Stochastic | 78.40% | 77.64% | 15.86% | ||
| 20-Day Relative Strength | 67.43% | 61.42% | 37.69% | ||
| Weighted Alpha | +71.58 | +23.89 | +2.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 10/15/24 | +1.34% since 10/15/24 | -2.63% since 10/15/24 | ||
| Low | 6.20 on 10/16/24 | 5.16 on 10/16/24 | 20.76 on 10/22/24 | ||
| High | 6.54 on 10/21/24 | 5.44 on 10/21/24 | 22.12 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +21.04% since 09/20/24 | +5.38% since 09/20/24 | -6.52% since 09/20/24 | ||
| Low | 5.16 on 09/24/24 | 4.78 on 10/07/24 | 20.69 on 10/10/24 | ||
| High | 6.54 on 10/21/24 | 5.44 on 10/21/24 | 23.06 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +31.17% since 07/22/24 | +1.15% since 07/22/24 | -13.54% since 07/22/24 | ||
| Low | 4.55 on 08/05/24 | 4.49 on 08/05/24 | 20.69 on 10/10/24 | ||
| High | 6.54 on 10/21/24 | 5.44 on 10/21/24 | 24.71 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | +40.90% since 04/22/24 | +14.75% since 04/22/24 | +1.54% since 04/22/24 | ||
| Low | 4.28 on 07/10/24 | 4.30 on 05/29/24 | 20.01 on 05/29/24 | ||
| High | 6.54 on 10/21/24 | 5.47 on 07/17/24 | 24.71 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,102,534 | 1,140,977 | 948,484 | ||
| Shares Outstanding, K | 172,271 | 217,329 | 45,382 | ||
| Annual Sales | 514,650,000 | 742,790,000 | 199,850,000 | ||
| Annual Net Income | -196,790,000 | -259,740,000 | 13,660,000 | ||
| Last Quarter Sales | 125,350,000 | 187,410,000 | 48,690,000 | ||
| Last Quarter Net Income | 30,170,000 | -7,820,000 | 1,310,000 | ||
| 60-Month Beta | 1.33 | 1.25 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/23/24 | -0.04 on 07/31/24 | 0.03 on 07/31/24 | ||
| Latest Earnings Date | 10/22/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | 0.150 on 10/09/24 | 0.035 on 06/28/24 | 0.240 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/09/24 | 06/28/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 6.31 | 11.60 | ||