Brandywine Realty Trust
(BDN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | GOOD | FPI | ||
| Company | Brandywine Realty Trust | Gladstone Comml | Farmland Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.06 | 11.54 | 11.95 | ||
| High | 3.17 | 11.77 | 12.09 | ||
| Low | 3.04 | 11.54 | 11.87 | ||
| Latest | 3.15 | 11.67 | 11.98 | ||
| Change | +0.12 | +0.14 | +0.12 | ||
| % Change | +3.96% | +1.21% | +1.01% | ||
| Volume | 3,718,800 | 497,300 | 803,400 | ||
| 20-Day Average Volume | 2,902,460 | 473,565 | 565,685 | ||
| Previous Close | 3.03 | 11.53 | 11.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 11.54 | 11.32 | ||
| 20-Day Raw Stochastic | 71.93% | 72.09% | 80.21% | ||
| 20-Day Relative Strength | 53.31 | 57.93 | 69.62 | ||
| Weighted Alpha | -35.06 | -24.58 | +9.75 | ||
| Today's Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 02/06/26 | +1.30% since 02/06/26 | +3.19% since 02/06/26 | ||
| Low | 2.91 on 02/12/26 | 11.28 on 02/09/26 | 11.47 on 02/09/26 | ||
| High | 3.28 on 02/10/26 | 11.77 on 02/13/26 | 12.35 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +6.78% since 01/13/26 | +3.64% since 01/13/26 | +16.31% since 01/13/26 | ||
| Low | 2.74 on 01/28/26 | 11.20 on 01/28/26 | 10.27 on 01/14/26 | ||
| High | 3.31 on 02/06/26 | 11.85 on 02/05/26 | 12.35 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -9.22% since 11/13/25 | +3.55% since 11/13/25 | +22.49% since 11/13/25 | ||
| Low | 2.74 on 01/28/26 | 10.33 on 12/24/25 | 9.36 on 11/19/25 | ||
| High | 3.52 on 11/17/25 | 11.85 on 02/05/26 | 12.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -22.79% since 08/13/25 | -12.78% since 08/13/25 | +9.91% since 08/13/25 | ||
| Low | 2.74 on 01/28/26 | 10.33 on 12/24/25 | 9.36 on 11/19/25 | ||
| High | 4.63 on 09/23/25 | 13.47 on 09/02/25 | 12.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 526,308 | 558,064 | 511,142 | ||
| Shares Outstanding, K | 173,699 | 48,401 | 43,098 | ||
| Annual Sales | 484,450,000 | 149,390,000 | 58,230,000 | ||
| Annual Net Income | -178,250,000 | 24,000,000 | 59,910,000 | ||
| Last Quarter Sales | 120,950,000 | 40,840,000 | 11,250,000 | ||
| Last Quarter Net Income | -36,680,000 | 4,140,000 | 480,000 | ||
| 60-Month Beta | 1.29 | 1.11 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | 0.02 on 11/03/25 | 0.00 on 10/29/25 | ||
| Latest Earnings Date | 04/28/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.080 on 01/07/26 | 0.100 on 01/23/26 | 0.060 on 01/02/26 | ||
| Next Ex-Dividends Date | 01/07/26 | 02/18/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.79 | 8.33 | 35.68 | ||