Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | INN | FPI | ||
| Company | Brandywine Realty Trust | Summit Hotel Properties | Farmland Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.00 | 5.03 | 11.68 | ||
| High | 3.10 | 5.20 | 11.70 | ||
| Low | 2.97 | 4.99 | 11.54 | ||
| Latest | 3.08 | 5.13 | 11.54 | ||
| Change | +0.08 | +0.10 | -0.13 | ||
| % Change | +2.67% | +1.99% | -1.11% | ||
| Volume | 3,100,505 | 1,703,483 | 281,834 | ||
| 20-Day Average Volume | 2,462,600 | 840,620 | 302,840 | ||
| Previous Close | 3.00 | 5.03 | 11.67 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 4.68 | 11.58 | ||
| 20-Day Raw Stochastic | 96.55% | 93.07% | 60.71% | ||
| 20-Day Relative Strength | 59.53 | 64.75 | 48.82 | ||
| Weighted Alpha | -24.04 | +15.54 | +11.68 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/21/26 | +7.32% since 04/21/26 | -0.26% since 04/21/26 | ||
| Low | 2.80 on 04/23/26 | 4.61 on 04/24/26 | 11.51 on 04/23/26 | ||
| High | 3.10 on 04/28/26 | 5.20 on 04/28/26 | 11.83 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +24.70% since 03/27/26 | +20.71% since 03/27/26 | +6.07% since 03/27/26 | ||
| Low | 2.47 on 03/30/26 | 4.19 on 04/02/26 | 10.86 on 03/30/26 | ||
| High | 3.10 on 04/28/26 | 5.20 on 04/28/26 | 11.87 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +11.59% since 01/28/26 | +15.02% since 01/28/26 | +5.39% since 01/28/26 | ||
| Low | 2.47 on 03/30/26 | 3.97 on 03/13/26 | 10.77 on 03/20/26 | ||
| High | 3.31 on 02/06/26 | 5.20 on 04/28/26 | 13.23 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -13.73% since 10/28/25 | -2.66% since 10/28/25 | +12.15% since 10/28/25 | ||
| Low | 2.47 on 03/30/26 | 3.97 on 03/13/26 | 9.36 on 11/19/25 | ||
| High | 3.56 on 10/29/25 | 5.79 on 11/11/25 | 13.23 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,136 | 547,259 | 509,150 | ||
| Shares Outstanding, K | 173,712 | 108,799 | 43,629 | ||
| Annual Sales | 484,450,000 | 729,470,000 | 52,180,000 | ||
| Annual Net Income | -178,250,000 | -7,690,000 | 31,550,000 | ||
| Last Quarter Sales | 127,000,000 | 174,960,000 | 20,720,000 | ||
| Last Quarter Net Income | -48,590,000 | -2,000,000 | 21,420,000 | ||
| 60-Month Beta | 1.28 | 1.23 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/22/26 | -0.06 on 02/25/26 | 0.43 on 02/18/26 | ||
| Earnings Date | 07/22/26 | 04/30/26 | 04/29/26 | ||
| Most Recent Dividend | 0.080 on 04/02/26 | 0.080 on 02/13/26 | 0.090 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 05/15/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 5.70 | 29.27 | ||