Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | UHT | INN | ||
| Company | Brandywine Realty Trust | Universal Health Realty Income Trust | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.17 | 39.88 | 4.92 | ||
| High | 3.21 | 40.22 | 4.96 | ||
| Low | 3.08 | 39.44 | 4.86 | ||
| Latest | 3.10 | 39.84 | 4.91 | ||
| Change | -0.09 | -0.18 | -0.04 | ||
| % Change | -2.82% | -0.45% | -0.81% | ||
| Volume | 3,266,800 | 59,000 | 475,300 | ||
| 20-Day Average Volume | 2,627,625 | 102,855 | 727,770 | ||
| Previous Close | 3.19 | 40.02 | 4.95 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 40.00 | 5.27 | ||
| 20-Day Raw Stochastic | 4.30% | 55.88% | 7.37% | ||
| 20-Day Relative Strength | 32.37 | 53.31 | 40.54 | ||
| Weighted Alpha | -46.59 | +0.33 | -20.93 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 11/28/25 | -1.99% since 11/28/25 | -8.40% since 11/28/25 | ||
| Low | 3.08 on 12/05/25 | 39.44 on 12/05/25 | 4.86 on 12/05/25 | ||
| High | 3.39 on 12/03/25 | 41.20 on 12/01/25 | 5.35 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -5.49% since 11/05/25 | +2.23% since 11/05/25 | -6.83% since 11/05/25 | ||
| Low | 3.08 on 12/05/25 | 37.51 on 11/07/25 | 4.84 on 11/20/25 | ||
| High | 3.55 on 11/12/25 | 41.68 on 11/26/25 | 5.79 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -29.06% since 09/05/25 | -3.68% since 09/05/25 | -12.94% since 09/05/25 | ||
| Low | 3.08 on 12/05/25 | 35.26 on 10/13/25 | 4.84 on 11/20/25 | ||
| High | 4.63 on 09/23/25 | 42.46 on 09/17/25 | 6.00 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -28.90% since 06/05/25 | -0.23% since 06/05/25 | +14.72% since 06/05/25 | ||
| Low | 3.08 on 12/05/25 | 35.26 on 10/13/25 | 4.22 on 06/09/25 | ||
| High | 4.63 on 06/11/25 | 42.46 on 09/17/25 | 6.00 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 554,100 | 555,237 | 538,575 | ||
| Shares Outstanding, K | 173,699 | 13,874 | 108,803 | ||
| Annual Sales | 505,520,000 | 99,010,000 | 731,780,000 | ||
| Annual Net Income | -195,910,000 | 19,230,000 | 41,020,000 | ||
| Last Quarter Sales | 121,420,000 | 25,300,000 | 177,120,000 | ||
| Last Quarter Net Income | -25,920,000 | 4,020,000 | -7,330,000 | ||
| 60-Month Beta | 1.30 | 0.93 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | 0.29 on 10/27/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 10/22/25 | 10/23/25 | 11/04/25 | ||
| Most Recent Dividend | 0.080 on 10/09/25 | 0.740 on 09/22/25 | 0.080 on 11/14/25 | ||
| Next Ex-Dividends Date | 10/09/25 | 09/22/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.35 | 11.81 | 6.07 | ||