Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | ILPT | OLP | ||
| Company | Brandywine Realty Trust | Industrial Logistics Properties Trust | One Liberty Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.99 | 7.91 | 22.35 | ||
| High | 3.05 | 8.13 | 23.03 | ||
| Low | 2.99 | 7.78 | 22.35 | ||
| Latest | 3.03 | 8.10 | 22.93 | ||
| Change | +0.04 | +0.24 | +0.50 | ||
| % Change | +1.34% | +3.05% | +2.23% | ||
| Volume | 1,272,800 | 403,600 | 45,200 | ||
| 20-Day Average Volume | 1,963,910 | 429,090 | 49,880 | ||
| Previous Close | 2.99 | 7.86 | 22.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 7.60 | 23.03 | ||
| 20-Day Raw Stochastic | 62.16% | 90.31% | 42.96% | ||
| 20-Day Relative Strength | 53.76 | 66.32 | 50.71 | ||
| Weighted Alpha | -25.17 | +124.05 | +0.23 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/11/26 | +4.79% since 05/11/26 | -2.80% since 05/11/26 | ||
| Low | 2.94 on 05/15/26 | 7.58 on 05/13/26 | 22.35 on 05/18/26 | ||
| High | 3.15 on 05/14/26 | 8.13 on 05/18/26 | 23.64 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 04/17/26 | +25.58% since 04/17/26 | -2.47% since 04/17/26 | ||
| Low | 2.80 on 04/23/26 | 6.24 on 04/21/26 | 22.35 on 05/18/26 | ||
| High | 3.17 on 05/07/26 | 8.30 on 05/11/26 | 23.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.81% since 02/18/26 | +45.95% since 02/18/26 | +1.10% since 02/18/26 | ||
| Low | 2.47 on 03/30/26 | 5.13 on 02/19/26 | 21.29 on 03/30/26 | ||
| High | 3.30 on 02/27/26 | 8.30 on 05/11/26 | 23.97 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -11.92% since 11/18/25 | +50.00% since 11/18/25 | +12.35% since 11/18/25 | ||
| Low | 2.47 on 03/30/26 | 5.01 on 11/20/25 | 19.86 on 12/23/25 | ||
| High | 3.49 on 11/21/25 | 8.30 on 05/11/26 | 23.97 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,399 | 523,987 | 489,400 | ||
| Shares Outstanding, K | 173,712 | 66,665 | 21,819 | ||
| Annual Sales | 484,450,000 | 448,850,000 | 97,230,000 | ||
| Annual Net Income | -178,250,000 | -66,190,000 | 25,470,000 | ||
| Last Quarter Sales | 127,000,000 | 116,420,000 | 28,290,000 | ||
| Last Quarter Net Income | -48,590,000 | -9,430,000 | 6,240,000 | ||
| 60-Month Beta | 1.30 | 2.47 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/22/26 | -0.14 on 04/29/26 | 0.28 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.080 on 04/02/26 | 0.050 on 04/21/26 | 0.450 on 03/27/26 | ||
| Next Ex-Dividends Date | 04/02/26 | 04/21/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 7.29 | 11.98 | ||