Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | HPP | CHCT | ||
| Company | Brandywine Realty Trust | Hudson Pacific Properties | Community Healthcare Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.66 | 5.66 | 25.12 | ||
| High | 4.73 | 5.66 | 25.21 | ||
| Low | 4.54 | 5.15 | 24.88 | ||
| Last | 4.73 | 5.46 | 24.96 | ||
| Change | +0.16 | -0.23 | -0.12 | ||
| % Change | +3.50% | -4.04% | -0.48% | ||
| Volume | 850,017 | 2,875,367 | 285,344 | ||
| 20-Day Average Volume | 1,595,603 | 2,285,377 | 140,143 | ||
| Previous Close | 4.57 | 5.69 | 25.08 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 5.95 | 25.60 | ||
| 20-Day Raw Stochastic | 100.00% | 19.81% | 21.83% | ||
| 20-Day Relative Strength | 56.73% | 38.34% | 43.49% | ||
| Weighted Alpha | +18.74 | -11.74 | -30.01 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 04/25/24 | -3.96% since 04/25/24 | -2.50% since 04/25/24 | ||
| Low | 4.40 on 04/26/24 | 5.15 on 05/02/24 | 24.60 on 05/01/24 | ||
| High | 4.73 on 05/02/24 | 6.02 on 04/29/24 | 26.80 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +3.73% since 04/02/24 | -11.87% since 04/02/24 | -2.84% since 04/02/24 | ||
| Low | 4.16 on 04/16/24 | 5.15 on 05/02/24 | 24.51 on 04/16/24 | ||
| High | 4.73 on 05/02/24 | 6.69 on 04/09/24 | 26.80 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +9.74% since 02/02/24 | -31.73% since 02/02/24 | -0.52% since 02/02/24 | ||
| Low | 3.85 on 02/13/24 | 5.15 on 05/02/24 | 24.50 on 02/05/24 | ||
| High | 4.89 on 03/21/24 | 8.17 on 02/12/24 | 28.10 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +17.66% since 11/02/23 | +12.71% since 11/02/23 | -9.38% since 11/02/23 | ||
| Low | 3.62 on 11/13/23 | 4.86 on 11/13/23 | 24.50 on 02/05/24 | ||
| High | 5.67 on 01/12/24 | 9.85 on 01/02/24 | 29.16 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,279 | 803,115 | 694,490 | ||
| Shares Outstanding, K | 172,271 | 141,145 | 27,691 | ||
| Annual Sales | 514,650,000 | 952,300,000 | 112,850,000 | ||
| Annual Net Income | -196,790,000 | -173,890,000 | 7,710,000 | ||
| Last Quarter Sales | 126,480,000 | 223,420,000 | 29,120,000 | ||
| Last Quarter Net Income | -16,370,000 | -94,550,000 | 4,570,000 | ||
| 60-Month Beta | 1.26 | 1.31 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/17/24 | 0.17 on 05/01/24 | 0.18 on 02/13/24 | ||
| Latest Earnings Date | 04/17/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.150 on 04/03/24 | 0.050 on 03/15/24 | 0.458 on 02/16/24 | ||
| Next Ex-Dividends Date | 04/03/24 | 03/15/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.17 | 6.37 | 10.78 | ||