Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | UHT | CLDT | ||
| Company | Brandywine Realty Trust | Universal Health Realty Income Trust | Chatham Lodging Trust REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.20 | 40.87 | 11.59 | ||
| High | 3.23 | 40.87 | 11.62 | ||
| Low | 3.18 | 38.42 | 11.45 | ||
| Latest | 3.21 | 39.20 | 11.58 | ||
| Change | +0.04 | -2.00 | +0.14 | ||
| % Change | +1.26% | -4.85% | +1.22% | ||
| Volume | 848,682 | 158,968 | 279,260 | ||
| 20-Day Average Volume | 1,518,732 | 69,907 | 452,492 | ||
| Previous Close | 3.17 | 41.20 | 11.44 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 40.92 | 10.64 | ||
| 20-Day Raw Stochastic | 95.45% | 10.24% | 98.08% | ||
| 20-Day Relative Strength | 61.20 | 38.84 | 78.01 | ||
| Weighted Alpha | -22.62 | -6.39 | +89.33 | ||
| Today's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.38% since 06/01/26 | -4.33% since 06/01/26 | +7.52% since 06/01/26 | ||
| Low | 3.05 on 06/04/26 | 38.42 on 06/08/26 | 10.75 on 06/02/26 | ||
| High | 3.23 on 06/08/26 | 41.95 on 06/05/26 | 11.62 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 05/08/26 | -4.33% since 05/08/26 | +16.73% since 05/08/26 | ||
| Low | 2.90 on 05/21/26 | 38.42 on 06/08/26 | 9.54 on 05/12/26 | ||
| High | 3.23 on 06/08/26 | 42.62 on 05/26/26 | 11.62 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +5.07% since 03/06/26 | -10.09% since 03/06/26 | +44.21% since 03/06/26 | ||
| Low | 2.47 on 03/30/26 | 38.42 on 06/08/26 | 7.47 on 03/13/26 | ||
| High | 3.23 on 06/08/26 | 44.19 on 03/17/26 | 11.62 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 12/08/25 | -4.12% since 12/08/25 | +79.26% since 12/08/25 | ||
| Low | 2.47 on 03/30/26 | 38.11 on 01/28/26 | 6.47 on 12/09/25 | ||
| High | 3.31 on 02/06/26 | 44.70 on 02/26/26 | 11.62 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,667 | 571,691 | 534,031 | ||
| Shares Outstanding, K | 173,712 | 13,876 | 46,681 | ||
| Annual Sales | 484,450,000 | 99,190,000 | 295,080,000 | ||
| Annual Net Income | -178,250,000 | 17,610,000 | 15,050,000 | ||
| Last Quarter Sales | 127,000,000 | 24,530,000 | 67,500,000 | ||
| Last Quarter Net Income | -48,590,000 | 5,020,000 | -4,300,000 | ||
| 60-Month Beta | 1.30 | 0.82 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/22/26 | 0.36 on 04/27/26 | -0.13 on 05/07/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.080 on 04/02/26 | 0.745 on 03/23/26 | 0.100 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/08/26 | 03/23/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.24 | 11.67 | 10.37 | ||