Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brandywine Realty Trust (BDN)

Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 4.62 3.49 5.39    
High 4.71 3.50 5.52    
Low 4.59 3.34 5.33    
Last 4.63 3.36 5.42    
Change +0.06 -0.06 +0.09    
% Change +1.31% -1.75% +1.69%    
Volume 2,356,700 804,200 1,581,100    
20-Day Average Volume 1,523,235 1,127,870 2,125,130    
Previous Close 4.57 3.42 5.33    
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 4.48 2.98 4.93    
20-Day Raw Stochastic 81.40% 85.34% 90.38%    
20-Day Relative Strength 54.51% 65.28% 56.53%    
Weighted Alpha +1.32 +24.78 -11.93    
Today's Opinion Hold 88% Buy 56% Sell    
Previous Opinion 24% Sell 88% Buy 56% Sell    
Last Month's Opinion 32% Sell 24% Buy 100% Sell    
Performance  
5-Days  
%Chg +7.42% since 07/05/24 +5.00% since 07/05/24 +10.84% since 07/05/24    
Low 4.28 on 07/10/24 3.09 on 07/09/24 4.48 on 07/10/24    
High 4.71 on 07/12/24 3.50 on 07/12/24 5.52 on 07/12/24    
1-Month  
%Chg +1.98% since 06/12/24 +14.68% since 06/12/24 +12.68% since 06/12/24    
Low 4.28 on 07/10/24 2.55 on 06/21/24 4.48 on 07/10/24    
High 4.71 on 07/12/24 3.50 on 07/12/24 5.52 on 07/12/24    
3-Month  
%Chg +6.19% since 04/12/24 +32.81% since 04/12/24 -11.44% since 04/12/24    
Low 4.16 on 04/16/24 2.19 on 05/08/24 4.26 on 05/29/24    
High 5.05 on 05/15/24 3.50 on 07/12/24 6.22 on 04/15/24    
6-Month  
%Chg -16.43% since 01/12/24 +11.26% since 01/12/24 -38.34% since 01/12/24    
Low 3.85 on 02/13/24 2.19 on 05/08/24 4.26 on 05/29/24    
High 5.51 on 01/16/24 3.55 on 02/29/24 9.25 on 01/23/24    
Key Statistics  
Market Capitalization, $K 797,615 808,534 765,006    
Shares Outstanding, K 172,271 240,635 141,145    
Annual Sales 514,650,000 1,410,310,000 952,300,000    
Annual Net Income -196,790,000 -293,570,000 -173,890,000    
Last Quarter Sales 126,480,000 370,780,000 214,020,000    
Last Quarter Net Income -16,370,000 -86,260,000 -48,030,000    
60-Month Beta 1.33 2.20 1.32    
Per-Share Information  
Most Recent Earnings -0.10 on 04/17/24 -0.36 on 05/06/24 -0.37 on 05/01/24    
Latest Earnings Date 07/23/24 08/01/24 08/07/24    
Most Recent Dividend 0.150 on 07/03/24 0.010 on 04/19/24 0.050 on 06/17/24    
Next Ex-Dividends Date 07/03/24 04/19/24 06/17/24    
Ratios  
Price/Earnings ttm 4.19 28.50 7.30    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar