Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | OLP | CHCT | ||
| Company | Brandywine Realty Trust | One Liberty Properties | Community Healthcare Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.15 | 25.25 | 18.68 | ||
| High | 3.16 | 25.29 | 18.90 | ||
| Low | 3.08 | 24.84 | 18.46 | ||
| Latest | 3.09 | 25.06 | 18.68 | ||
| Change | -0.05 | -0.18 | -0.13 | ||
| % Change | -1.59% | -0.71% | -0.69% | ||
| Volume | 924,029 | 67,980 | 199,147 | ||
| 20-Day Average Volume | 1,910,751 | 94,249 | 213,332 | ||
| Previous Close | 3.14 | 25.24 | 18.81 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 24.72 | 18.14 | ||
| 20-Day Raw Stochastic | 16.13% | 65.11% | 73.38% | ||
| 20-Day Relative Strength | 48.20 | 56.93 | 60.39 | ||
| Weighted Alpha | -20.27 | +13.60 | +18.94 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 07/13/26 | +1.21% since 07/13/26 | +3.38% since 07/13/26 | ||
| Low | 3.08 on 07/20/26 | 24.40 on 07/15/26 | 17.69 on 07/14/26 | ||
| High | 3.28 on 07/17/26 | 25.88 on 07/17/26 | 19.13 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/18/26 | +4.46% since 06/18/26 | +7.17% since 06/18/26 | ||
| Low | 3.04 on 07/10/26 | 23.53 on 06/25/26 | 17.44 on 06/22/26 | ||
| High | 3.35 on 07/07/26 | 25.88 on 07/17/26 | 19.13 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.34% since 04/20/26 | +7.05% since 04/20/26 | +6.93% since 04/20/26 | ||
| Low | 2.80 on 04/23/26 | 22.35 on 05/18/26 | 16.40 on 04/23/26 | ||
| High | 3.35 on 07/07/26 | 25.88 on 07/17/26 | 19.13 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +1.31% since 01/20/26 | +17.54% since 01/20/26 | +8.92% since 01/20/26 | ||
| Low | 2.47 on 03/30/26 | 20.53 on 01/28/26 | 15.46 on 03/20/26 | ||
| High | 3.35 on 07/07/26 | 25.88 on 07/17/26 | 19.13 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,456 | 550,712 | 537,439 | ||
| Shares Outstanding, K | 173,712 | 21,819 | 28,572 | ||
| Annual Sales | 484,450,000 | 97,230,000 | 121,200,000 | ||
| Annual Net Income | -178,250,000 | 25,470,000 | 5,100,000 | ||
| Last Quarter Sales | 127,000,000 | 28,290,000 | 31,520,000 | ||
| Last Quarter Net Income | -48,590,000 | 6,240,000 | 2,550,000 | ||
| 60-Month Beta | 1.29 | 0.88 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/22/26 | 0.28 on 05/06/26 | 0.07 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.080 on 07/08/26 | 0.450 on 06/25/26 | 0.480 on 05/11/26 | ||
| Next Ex-Dividends Date | 07/08/26 | 06/25/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 13.32 | 8.56 | ||