Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | UHT | OLP | ||
| Company | Brandywine Realty Trust | Universal Health Realty Income Trust | One Liberty Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.17 | 41.88 | 23.69 | ||
| High | 3.29 | 43.23 | 24.49 | ||
| Low | 3.17 | 41.80 | 23.69 | ||
| Latest | 3.28 | 42.89 | 24.46 | ||
| Change | +0.13 | +1.15 | +0.67 | ||
| % Change | +4.13% | +2.76% | +2.82% | ||
| Volume | 4,580,000 | 519,900 | 346,300 | ||
| 20-Day Average Volume | 1,983,410 | 286,155 | 84,100 | ||
| Previous Close | 3.15 | 41.74 | 23.79 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 40.26 | 24.07 | ||
| 20-Day Raw Stochastic | 89.29% | 94.21% | 71.43% | ||
| 20-Day Relative Strength | 60.24 | 59.39 | 56.77 | ||
| Weighted Alpha | -16.79 | +8.78 | +8.54 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 06/18/26 | +13.29% since 06/18/26 | +1.96% since 06/18/26 | ||
| Low | 3.07 on 06/23/26 | 37.36 on 06/22/26 | 23.53 on 06/25/26 | ||
| High | 3.29 on 06/26/26 | 43.23 on 06/26/26 | 24.77 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +8.97% since 05/26/26 | +1.95% since 05/26/26 | +4.13% since 05/26/26 | ||
| Low | 3.00 on 05/28/26 | 37.36 on 06/22/26 | 23.11 on 06/03/26 | ||
| High | 3.31 on 06/10/26 | 43.23 on 06/26/26 | 25.00 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +26.15% since 03/26/26 | +6.56% since 03/26/26 | +10.38% since 03/26/26 | ||
| Low | 2.47 on 03/30/26 | 37.36 on 06/22/26 | 21.29 on 03/30/26 | ||
| High | 3.31 on 06/10/26 | 43.44 on 04/10/26 | 25.00 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 12/26/25 | +9.05% since 12/26/25 | +21.21% since 12/26/25 | ||
| Low | 2.47 on 03/30/26 | 37.36 on 06/22/26 | 19.94 on 01/02/26 | ||
| High | 3.31 on 06/10/26 | 44.70 on 02/26/26 | 25.00 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,775 | 595,142 | 533,693 | ||
| Shares Outstanding, K | 173,712 | 13,876 | 21,819 | ||
| Annual Sales | 484,450,000 | 99,190,000 | 97,230,000 | ||
| Annual Net Income | -178,250,000 | 17,610,000 | 25,470,000 | ||
| Last Quarter Sales | 127,000,000 | 24,530,000 | 28,290,000 | ||
| Last Quarter Net Income | -48,590,000 | 5,020,000 | 6,240,000 | ||
| 60-Month Beta | 1.30 | 0.82 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/22/26 | 0.36 on 04/27/26 | 0.28 on 05/06/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | 0.080 on 04/02/26 | 0.750 on 06/22/26 | 0.450 on 06/25/26 | ||
| Next Ex-Dividends Date | 07/08/26 | 06/22/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 12.40 | 12.81 | ||