Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | ILPT | OLP | ||
| Company | Brandywine Realty Trust | Industrial Logistics Properties Trust | One Liberty Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.20 | 8.69 | 24.24 | ||
| High | 3.21 | 8.89 | 24.24 | ||
| Low | 3.07 | 8.60 | 23.51 | ||
| Last | 3.08 | 8.62 | 23.45 | ||
| Change | -0.14 | -0.17 | -0.71 | ||
| Percent Change | -4.35% | -1.88% | -2.94% | ||
| Volume | 634,915 | 85,309 | 22,412 | ||
| 20-Day Average Volume | 2,216,966 | 416,190 | 87,235 | ||
| Previous | 3.22 | 8.78 | 24.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.11 | 8.85 | 24.69 | ||
| 20-Day Raw Stochastic | 45.68% | 51.82% | 0.42% | ||
| 20-Day Relative Strength | 48.09 | 48.85 | 41.49 | ||
| Weighted Alpha | -19.20 | +56.11 | +5.00 | ||
| Today's Opinion | 8% Buy | 64% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 08/03/26 | -1.31% since 08/03/26 | -3.33% since 08/03/26 | ||
| Low | 3.07 on 08/10/26 | 8.46 on 08/06/26 | 23.52 on 08/10/26 | ||
| High | 3.30 on 08/07/26 | 8.89 on 08/10/26 | 24.60 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 07/10/26 | -4.06% since 07/10/26 | -4.35% since 07/10/26 | ||
| Low | 2.89 on 07/30/26 | 7.78 on 07/30/26 | 23.52 on 08/10/26 | ||
| High | 3.30 on 08/07/26 | 9.43 on 07/24/26 | 25.88 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 05/08/26 | +5.95% since 05/08/26 | +0.34% since 05/08/26 | ||
| Low | 2.89 on 07/30/26 | 7.58 on 05/13/26 | 22.35 on 05/18/26 | ||
| High | 3.35 on 07/07/26 | 9.43 on 07/24/26 | 25.88 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -3.23% since 02/10/26 | +55.03% since 02/10/26 | +4.02% since 02/10/26 | ||
| Low | 2.47 on 03/30/26 | 5.13 on 02/19/26 | 21.29 on 03/30/26 | ||
| High | 3.35 on 07/07/26 | 9.43 on 07/24/26 | 25.88 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 562,138 | 586,030 | 527,147 | ||
| Shares Outstanding, K | 174,577 | 66,746 | 21,819 | ||
| Annual Sales, $M | 484,450,000 | 448,850,000 | 97,230,000 | ||
| Annual Net Income, $M | -178,250,000 | -66,190,000 | 25,470,000 | ||
| Last Qtr Sales, $M | 128,920,000 | 114,120,000 | 28,290,000 | ||
| Last Qtr Income, $M | -31,410,000 | -14,460,000 | 6,240,000 | ||
| 60-Month Beta | 1.29 | 2.49 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 07/22/26 | -0.22 on 07/29/26 | 0.71 on 08/05/26 | ||
| Latest Earnings Date | 10/28/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.080 on 07/08/26 | 0.100 on 07/20/26 | 0.450 on 06/25/26 | ||
| Next Ex-Dividend Date | 07/08/26 | 07/20/26 | 06/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 7.24 | 12.52 | ||