Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | STKS | RAVE | ||
| Company | Flanigan's Enterprises | The One Group | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 34.00 | 2.02 | 2.94 | ||
| High | 34.00 | 2.02 | 3.25 | ||
| Low | 34.00 | 1.93 | 2.94 | ||
| Latest | 34.00 | 2.01 | 3.04 | ||
| Change | -0.50 | -0.01 | +0.08 | ||
| % Change | -1.45% | -0.74% | +2.70% | ||
| Volume | 7,700 | 49,400 | 94,400 | ||
| 20-Day Average Volume | 1,755 | 32,270 | 134,745 | ||
| Previous Close | 34.50 | 2.02 | 2.96 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.70 | 1.94 | 2.80 | ||
| 20-Day Raw Stochastic | 90.91% | 67.86% | 62.61% | ||
| 20-Day Relative Strength | 55.17 | 55.72 | 59.47 | ||
| Weighted Alpha | +23.09 | -40.47 | +10.40 | ||
| Today's Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.35% since 05/21/26 | +1.78% since 05/21/26 | +2.70% since 05/21/26 | ||
| Low | 31.81 on 05/22/26 | 1.89 on 05/22/26 | 2.65 on 05/28/26 | ||
| High | 34.50 on 05/28/26 | 2.08 on 05/28/26 | 3.39 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +17.24% since 04/29/26 | +20.06% since 04/29/26 | +11.36% since 04/29/26 | ||
| Low | 29.01 on 05/05/26 | 1.67 on 04/30/26 | 2.45 on 05/14/26 | ||
| High | 34.50 on 05/28/26 | 2.14 on 05/11/26 | 3.39 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.89% since 02/25/26 | -0.74% since 02/27/26 | +3.05% since 02/27/26 | ||
| Low | 29.00 on 04/29/26 | 1.65 on 04/20/26 | 2.25 on 03/23/26 | ||
| High | 35.00 on 03/17/26 | 2.14 on 05/11/26 | 3.39 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +6.25% since 11/28/25 | -0.25% since 11/28/25 | -4.10% since 11/28/25 | ||
| Low | 27.55 on 12/08/25 | 1.65 on 04/20/26 | 2.25 on 03/23/26 | ||
| High | 35.00 on 03/17/26 | 2.65 on 01/16/26 | 3.60 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,192 | 63,286 | 43,204 | ||
| Shares Outstanding, K | 1,859 | 31,564 | 14,212 | ||
| Annual Sales | 205,250,000 | 805,720,000 | 12,040,000 | ||
| Annual Net Income | 5,030,000 | -92,240,000 | 2,700,000 | ||
| Last Quarter Sales | 56,520,000 | 212,820,000 | 3,220,000 | ||
| Last Quarter Net Income | 2,880,000 | 3,200,000 | 800,000 | ||
| 60-Month Beta | 0.33 | 1.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/12/26 | -0.20 on 05/06/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/04/26 | 09/24/26 | ||
| Most Recent Dividend | 0.550 on 06/12/25 | N/A | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 0.00 | 14.10 | ||