Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | STKS | RAVE | ||
| Company | Flanigan's Enterprises | The One Group | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 29.13 | 1.7900 | 3.02 | ||
| High | 29.13 | 1.8100 | 3.18 | ||
| Low | 29.13 | 1.7820 | 3.02 | ||
| Latest | 29.13 | 1.8100 | 3.08 | ||
| Change | +0.88 | +0.0100 | +0.06 | ||
| % Change | +3.13% | +0.56% | +1.99% | ||
| Volume | 500 | 9,600 | 43,900 | ||
| 20-Day Average Volume | 805 | 37,835 | 44,720 | ||
| Previous Close | 28.25 | 1.8000 | 3.02 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.19 | 1.8975 | 2.92 | ||
| 20-Day Raw Stochastic | 30.27% | 17.24% | 66.67% | ||
| 20-Day Relative Strength | 46.53 | 38.71 | 56.79 | ||
| Weighted Alpha | +10.45 | -50.28 | +13.40 | ||
| Today's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 12/15/25 | -3.21% since 12/17/25 | +9.61% since 12/17/25 | ||
| Low | 28.00 on 12/19/25 | 1.7600 on 12/23/25 | 2.75 on 12/18/25 | ||
| High | 31.15 on 12/16/25 | 1.9100 on 12/19/25 | 3.22 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/21/25 | -3.72% since 11/24/25 | +5.12% since 11/24/25 | ||
| Low | 27.55 on 12/08/25 | 1.7600 on 12/23/25 | 2.74 on 12/17/25 | ||
| High | 32.78 on 11/25/25 | 2.0500 on 12/01/25 | 3.25 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.40% since 09/23/25 | -24.90% since 09/24/25 | -14.44% since 09/24/25 | ||
| Low | 27.55 on 12/08/25 | 1.7500 on 11/21/25 | 2.32 on 11/05/25 | ||
| High | 33.70 on 10/21/25 | 3.3800 on 09/30/25 | 3.53 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -4.79% since 06/23/25 | -57.01% since 06/24/25 | +18.01% since 06/24/25 | ||
| Low | 26.33 on 09/16/25 | 1.7500 on 11/21/25 | 2.32 on 11/05/25 | ||
| High | 35.18 on 06/27/25 | 5.2600 on 07/07/25 | 3.75 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,147 | 55,989 | 42,920 | ||
| Shares Outstanding, K | 1,859 | 31,105 | 14,212 | ||
| Annual Sales | 205,250,000 | 673,340,000 | 12,040,000 | ||
| Annual Net Income | 5,030,000 | -15,820,000 | 2,700,000 | ||
| Last Quarter Sales | 49,190,000 | 180,200,000 | 3,210,000 | ||
| Last Quarter Net Income | 900,000 | -76,740,000 | 650,000 | ||
| 60-Month Beta | 0.29 | 1.64 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 12/19/25 | -0.66 on 11/06/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 03/09/26 | 02/05/26 | ||
| Most Recent Dividend | 0.550 on 06/12/25 | N/A | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | 06/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.42 | 0.00 | 14.80 | ||