Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | GENK | STKS | ||
| Company | Flanigan's Enterprises | Gen Restaurant Group Inc Cl A | The One Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 31.25 | 1.8700 | 1.7500 | ||
| High | 31.25 | 1.9156 | 1.8400 | ||
| Low | 31.00 | 1.8100 | 1.7500 | ||
| Latest | 31.00 | 1.8800 | 1.7800 | ||
| Change | -0.20 | -0.0200 | +0.0300 | ||
| % Change | -0.64% | -1.05% | +1.71% | ||
| Volume | 1,900 | 11,800 | 24,200 | ||
| 20-Day Average Volume | 1,085 | 53,385 | 55,000 | ||
| Previous Close | 31.20 | 1.9000 | 1.7500 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.98 | 1.7920 | 1.8550 | ||
| 20-Day Raw Stochastic | 0.00% | 53.80% | 28.57% | ||
| 20-Day Relative Strength | 46.84 | 49.34 | 43.69 | ||
| Weighted Alpha | +17.25 | -60.62 | -47.79 | ||
| Today's Opinion | 32% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 03/18/26 | +6.21% since 03/23/26 | -4.30% since 03/23/26 | ||
| Low | 31.00 on 03/27/26 | 1.8100 on 03/30/26 | 1.6600 on 03/27/26 | ||
| High | 33.26 on 03/23/26 | 2.2063 on 03/24/26 | 1.9000 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.01% since 02/25/26 | -2.08% since 02/27/26 | -11.88% since 02/27/26 | ||
| Low | 31.00 on 03/27/26 | 1.5000 on 03/11/26 | 1.6600 on 03/27/26 | ||
| High | 35.00 on 03/17/26 | 2.2063 on 03/24/26 | 2.1050 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.80% since 12/26/25 | -21.99% since 12/26/25 | -1.11% since 12/26/25 | ||
| Low | 29.14 on 01/02/26 | 1.5000 on 03/11/26 | 1.6600 on 03/27/26 | ||
| High | 35.00 on 03/17/26 | 2.8200 on 01/09/26 | 2.6500 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +3.87% since 09/26/25 | -35.84% since 09/26/25 | -27.64% since 09/26/25 | ||
| Low | 27.55 on 12/08/25 | 1.5000 on 03/11/26 | 1.6600 on 03/27/26 | ||
| High | 35.00 on 03/17/26 | 3.2200 on 10/06/25 | 3.3800 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,617 | 62,590 | 54,679 | ||
| Shares Outstanding, K | 1,859 | 32,942 | 31,245 | ||
| Annual Sales | 205,250,000 | 208,380,000 | 805,720,000 | ||
| Annual Net Income | 5,030,000 | 590,000 | -92,240,000 | ||
| Last Quarter Sales | 52,570,000 | 50,420,000 | 207,010,000 | ||
| Last Quarter Net Income | 800,000 | -570,000 | -6,370,000 | ||
| 60-Month Beta | 0.29 | 1.46 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/10/26 | -0.02 on 11/07/25 | -0.20 on 03/13/26 | ||
| Latest Earnings Date | 05/18/26 | 03/31/26 | 05/06/26 | ||
| Most Recent Dividend | 0.550 on 06/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 52.00 | 0.00 | ||