Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | RRGB | THCH | ||
| Company | Flanigan's Enterprises | Red Robin Gourmet Burgers Inc | Th International Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 32.59 | 3.60 | 1.8600 | ||
| High | 32.59 | 3.76 | 1.8700 | ||
| Low | 32.59 | 3.48 | 1.8600 | ||
| Latest | 32.59 | 3.72 | 1.8700 | ||
| Change | -1.36 | +0.11 | +0.1200 | ||
| % Change | -4.01% | +3.05% | +6.86% | ||
| Volume | 400 | 148,200 | 200 | ||
| 20-Day Average Volume | 1,145 | 187,545 | 10,995 | ||
| Previous Close | 33.95 | 3.61 | 1.7500 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.29 | 3.70 | 1.9597 | ||
| 20-Day Raw Stochastic | 65.54% | 50.48% | 24.50% | ||
| 20-Day Relative Strength | 52.26 | 46.43 | 41.65 | ||
| Weighted Alpha | +27.81 | -44.03 | -43.60 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 02/10/26 | +2.76% since 02/11/26 | +3.03% since 02/10/26 | ||
| Low | 32.00 on 02/17/26 | 3.20 on 02/13/26 | 1.6850 on 02/18/26 | ||
| High | 33.95 on 02/18/26 | 3.76 on 02/19/26 | 1.8999 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 01/15/26 | -11.00% since 01/16/26 | -17.62% since 01/16/26 | ||
| Low | 31.15 on 01/26/26 | 3.20 on 02/13/26 | 1.6850 on 02/18/26 | ||
| High | 33.95 on 02/18/26 | 4.23 on 01/22/26 | 2.5500 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 11/18/25 | -3.88% since 11/19/25 | -20.43% since 11/19/25 | ||
| Low | 27.55 on 12/08/25 | 3.20 on 02/13/26 | 1.6850 on 02/18/26 | ||
| High | 33.95 on 02/18/26 | 4.58 on 12/15/25 | 2.7000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +5.81% since 08/19/25 | -44.14% since 08/19/25 | -27.52% since 08/19/25 | ||
| Low | 26.33 on 09/16/25 | 3.20 on 02/13/26 | 1.6850 on 02/18/26 | ||
| High | 33.95 on 02/18/26 | 7.52 on 10/02/25 | 3.2500 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,099 | 64,850 | 58,065 | ||
| Shares Outstanding, K | 1,859 | 17,964 | 33,180 | ||
| Annual Sales | 205,250,000 | 1,248,560,000 | 193,510,000 | ||
| Annual Net Income | 5,030,000 | -77,540,000 | -57,320,000 | ||
| Last Quarter Sales | 52,570,000 | 265,130,000 | 50,290,000 | ||
| Last Quarter Net Income | 800,000 | -18,420,000 | -10,240,000 | ||
| 60-Month Beta | 0.30 | 2.32 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 12/19/25 | -0.70 on 11/10/25 | -0.23 on 12/09/25 | ||
| Latest Earnings Date | 05/18/26 | 02/25/26 | 04/21/26 | ||
| Most Recent Dividend | 0.550 on 06/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 0.00 | 0.00 | ||