Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | THCH | STKS | ||
| Company | Flanigan's Enterprises | Th International Limited | The One Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 33.54 | 2.02 | 2.0800 | ||
| High | 33.54 | 2.02 | 2.0800 | ||
| Low | 33.54 | 2.02 | 1.9000 | ||
| Latest | 33.54 | 2.02 | 1.9500 | ||
| Change | +0.54 | unch | -0.0200 | ||
| % Change | +1.64% | unch | -1.02% | ||
| Volume | 689 | 1,342 | 15,415 | ||
| 20-Day Average Volume | 794 | 5,732 | 18,436 | ||
| Previous Close | 33.00 | 2.02 | 1.9700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.79 | 1.93 | 2.0620 | ||
| 20-Day Raw Stochastic | 83.86% | 45.27% | 7.69% | ||
| 20-Day Relative Strength | 53.55 | 48.77 | 44.37 | ||
| Weighted Alpha | +32.73 | -40.44 | -41.08 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 02/25/26 | -3.81% since 03/02/26 | +0.52% since 03/03/26 | ||
| Low | 32.01 on 03/03/26 | 1.99 on 03/09/26 | 1.9000 on 03/10/26 | ||
| High | 34.00 on 03/04/26 | 2.42 on 03/03/26 | 2.0800 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 02/10/26 | +11.29% since 02/10/26 | -9.81% since 02/10/26 | ||
| Low | 32.00 on 02/24/26 | 1.68 on 02/18/26 | 1.9000 on 03/10/26 | ||
| High | 34.00 on 03/04/26 | 2.42 on 03/03/26 | 2.2900 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 12/10/25 | -18.22% since 12/10/25 | +4.32% since 12/10/25 | ||
| Low | 28.00 on 12/19/25 | 1.68 on 02/18/26 | 1.7000 on 12/31/25 | ||
| High | 34.00 on 03/04/26 | 2.66 on 01/05/26 | 2.6500 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +21.96% since 09/10/25 | -19.68% since 09/10/25 | -27.44% since 09/10/25 | ||
| Low | 26.33 on 09/16/25 | 1.68 on 02/18/26 | 1.7000 on 12/31/25 | ||
| High | 34.00 on 03/04/26 | 3.25 on 11/03/25 | 3.3800 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,334 | 67,024 | 61,277 | ||
| Shares Outstanding, K | 1,859 | 33,180 | 31,105 | ||
| Annual Sales | 205,250,000 | 193,510,000 | 673,340,000 | ||
| Annual Net Income | 5,030,000 | -57,320,000 | -15,820,000 | ||
| Last Quarter Sales | 52,570,000 | 50,290,000 | 180,200,000 | ||
| Last Quarter Net Income | 800,000 | -10,240,000 | -76,740,000 | ||
| 60-Month Beta | 0.29 | 0.53 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 12/19/25 | -0.23 on 12/09/25 | -0.66 on 11/06/25 | ||
| Latest Earnings Date | 05/18/26 | 04/21/26 | 03/09/26 | ||
| Most Recent Dividend | 0.550 on 06/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 0.00 | 0.00 | ||