Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | STKS | RAVE | ||
| Company | Flanigan's Enterprises | The One Group | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 30.00 | 1.91 | 2.85 | ||
| High | 30.71 | 2.02 | 2.97 | ||
| Low | 30.00 | 1.88 | 2.80 | ||
| Latest | 30.53 | 2.00 | 2.80 | ||
| Change | -0.85 | +0.09 | -0.11 | ||
| % Change | -2.71% | +4.71% | -3.78% | ||
| Volume | 600 | 26,300 | 37,100 | ||
| 20-Day Average Volume | 1,545 | 35,910 | 84,585 | ||
| Previous Close | 31.38 | 1.91 | 2.91 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.89 | 1.78 | 2.62 | ||
| 20-Day Raw Stochastic | 29.88% | 94.62% | 65.79% | ||
| 20-Day Relative Strength | 48.24 | 57.86 | 54.16 | ||
| Weighted Alpha | +17.15 | -46.86 | -1.06 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 04/29/26 | +8.11% since 05/01/26 | +1.82% since 05/01/26 | ||
| Low | 29.01 on 05/05/26 | 1.76 on 05/04/26 | 2.67 on 05/06/26 | ||
| High | 32.24 on 04/30/26 | 2.02 on 05/08/26 | 3.06 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -4.59% since 04/08/26 | +9.29% since 04/08/26 | +12.00% since 04/08/26 | ||
| Low | 29.00 on 04/29/26 | 1.65 on 04/20/26 | 2.30 on 04/16/26 | ||
| High | 34.12 on 04/23/26 | 2.02 on 05/08/26 | 3.06 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.06% since 02/04/26 | -1.96% since 02/06/26 | -13.85% since 02/06/26 | ||
| Low | 29.00 on 04/29/26 | 1.65 on 04/20/26 | 2.25 on 03/23/26 | ||
| High | 35.00 on 03/17/26 | 2.29 on 02/26/26 | 3.60 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -3.36% since 11/07/25 | +6.38% since 11/07/25 | -2.10% since 11/07/25 | ||
| Low | 27.55 on 12/08/25 | 1.65 on 04/20/26 | 2.25 on 03/23/26 | ||
| High | 35.00 on 03/17/26 | 2.65 on 01/16/26 | 3.60 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,743 | 63,128 | 39,794 | ||
| Shares Outstanding, K | 1,859 | 31,564 | 14,212 | ||
| Annual Sales | 205,250,000 | 805,720,000 | 12,040,000 | ||
| Annual Net Income | 5,030,000 | -92,240,000 | 2,700,000 | ||
| Last Quarter Sales | 52,570,000 | 207,010,000 | 3,040,000 | ||
| Last Quarter Net Income | 800,000 | -6,370,000 | 640,000 | ||
| 60-Month Beta | 0.33 | 1.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/10/26 | -0.20 on 05/06/26 | 0.04 on 02/05/26 | ||
| Earnings Date | 05/18/26 | 08/04/26 | 09/24/26 | ||
| Most Recent Dividend | 0.550 on 06/12/25 | N/A | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | 06/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 0.00 | 13.86 | ||