Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | GENK | THCH | ||
| Company | Flanigan's Enterprises | Gen Restaurant Group Inc Cl A | Th International Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 35.49 | 2.01 | 1.8800 | ||
| High | 36.79 | 2.07 | 1.9700 | ||
| Low | 35.49 | 1.97 | 1.8000 | ||
| Latest | 36.72 | 2.07 | 1.8000 | ||
| Change | +2.22 | +0.03 | +0.0050 | ||
| % Change | +6.43% | +1.47% | +0.28% | ||
| Volume | 4,900 | 15,000 | 3,000 | ||
| 20-Day Average Volume | 2,525 | 27,415 | 5,850 | ||
| Previous Close | 34.50 | 2.04 | 1.7950 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.76 | 2.12 | 1.9247 | ||
| 20-Day Raw Stochastic | 82.10% | 48.38% | 14.71% | ||
| 20-Day Relative Strength | 59.19 | 51.88 | 43.93 | ||
| Weighted Alpha | +26.60 | -55.54 | -36.40 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 06/01/26 | -0.96% since 06/02/26 | -10.45% since 06/01/26 | ||
| Low | 32.41 on 06/02/26 | 1.77 on 06/03/26 | 1.7500 on 06/05/26 | ||
| High | 38.32 on 06/08/26 | 2.14 on 06/03/26 | 1.9700 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +20.27% since 05/08/26 | -11.54% since 05/08/26 | -5.76% since 05/08/26 | ||
| Low | 29.38 on 05/14/26 | 1.77 on 06/03/26 | 1.7500 on 06/05/26 | ||
| High | 38.32 on 06/08/26 | 2.39 on 05/20/26 | 2.0900 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +11.27% since 03/09/26 | +20.35% since 03/09/26 | -10.89% since 03/09/26 | ||
| Low | 29.00 on 04/29/26 | 1.43 on 04/07/26 | 1.7000 on 04/28/26 | ||
| High | 38.32 on 06/08/26 | 2.56 on 05/07/26 | 2.3200 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +26.62% since 12/09/25 | -8.81% since 12/09/25 | -29.13% since 12/09/25 | ||
| Low | 28.00 on 12/19/25 | 1.43 on 04/07/26 | 1.6850 on 02/18/26 | ||
| High | 38.32 on 06/08/26 | 2.82 on 01/09/26 | 2.6600 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,122 | 67,165 | 59,673 | ||
| Shares Outstanding, K | 1,859 | 32,924 | 33,244 | ||
| Annual Sales | 205,250,000 | 212,540,000 | 188,210,000 | ||
| Annual Net Income | 5,030,000 | -3,030,000 | -62,130,000 | ||
| Last Quarter Sales | 56,520,000 | 53,900,000 | 47,770,000 | ||
| Last Quarter Net Income | 2,880,000 | -1,170,000 | -33,360,000 | ||
| 60-Month Beta | 0.35 | 0.99 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/12/26 | -0.14 on 05/14/26 | -0.34 on 04/14/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 06/09/26 | ||
| Most Recent Dividend | 0.600 on 06/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 0.00 | 0.00 | ||