Flanigan's Enterprises (BDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDL | THCH | STKS | ||
| Company | Flanigan's Enterprises | Th International Limited | The One Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 31.36 | 2.21 | 1.8200 | ||
| High | 31.36 | 2.24 | 1.8200 | ||
| Low | 31.36 | 2.10 | 1.7490 | ||
| Latest | 31.36 | 2.10 | 1.7500 | ||
| Change | +0.36 | -0.07 | -0.0200 | ||
| % Change | +1.16% | -3.23% | -1.13% | ||
| Volume | 100 | 6,900 | 17,500 | ||
| 20-Day Average Volume | 1,280 | 4,040 | 48,455 | ||
| Previous Close | 31.00 | 2.17 | 1.7700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.29 | 2.08 | 1.7805 | ||
| 20-Day Raw Stochastic | 34.41% | 71.69% | 24.32% | ||
| 20-Day Relative Strength | 48.40 | 50.32 | 45.92 | ||
| Weighted Alpha | +23.65 | -27.24 | -49.34 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 04/09/26 | +3.45% since 04/10/26 | +2.34% since 04/10/26 | ||
| Low | 29.45 on 04/13/26 | 1.93 on 04/13/26 | 1.6600 on 04/13/26 | ||
| High | 31.60 on 04/10/26 | 2.24 on 04/17/26 | 1.8300 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -9.36% since 03/16/26 | -4.11% since 03/17/26 | +0.57% since 03/17/26 | ||
| Low | 29.45 on 04/13/26 | 1.72 on 03/26/26 | 1.6600 on 04/13/26 | ||
| High | 35.00 on 03/17/26 | 2.25 on 04/06/26 | 2.0300 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 01/15/26 | -7.49% since 01/16/26 | -31.64% since 01/16/26 | ||
| Low | 29.45 on 04/13/26 | 1.68 on 02/18/26 | 1.6600 on 04/13/26 | ||
| High | 35.00 on 03/17/26 | 2.55 on 01/20/26 | 2.5217 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 10/15/25 | -15.32% since 10/17/25 | -32.43% since 10/17/25 | ||
| Low | 27.55 on 12/08/25 | 1.68 on 02/18/26 | 1.6600 on 04/13/26 | ||
| High | 35.00 on 03/17/26 | 3.25 on 11/03/25 | 2.6900 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,286 | 69,812 | 54,920 | ||
| Shares Outstanding, K | 1,859 | 33,244 | 31,383 | ||
| Annual Sales | 205,250,000 | 193,510,000 | 805,720,000 | ||
| Annual Net Income | 5,030,000 | -57,320,000 | -92,240,000 | ||
| Last Quarter Sales | 52,570,000 | 50,290,000 | 207,010,000 | ||
| Last Quarter Net Income | 800,000 | -10,240,000 | -6,370,000 | ||
| 60-Month Beta | 0.34 | 0.51 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/10/26 | -0.34 on 04/14/26 | -0.20 on 03/13/26 | ||
| Latest Earnings Date | 05/18/26 | 06/23/26 | 05/06/26 | ||
| Most Recent Dividend | 0.550 on 06/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 0.00 | 0.00 | ||