Black Diamond Grp Ltd Ord (BDIMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDIMF | MRSH | TRI | APG | ULS |
| Company | Black Diamond Grp Ltd Ord | Marsh & Mclennan Companies | Thomson Reuters Corp | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.2700 | 180.33 | 90.15 | 41.11 | 87.61 |
| High | 13.2700 | 182.36 | 94.35 | 41.63 | 88.73 |
| Low | 13.2700 | 179.93 | 90.15 | 41.00 | 87.22 |
| Latest | 13.2700 | 181.53 | 94.29 | 41.40 | 87.53 |
| Change | -0.1900 | +3.22 | +4.64 | +0.04 | +0.26 |
| % Change | -1.41% | +1.81% | +5.18% | +0.10% | +0.30% |
| Volume | 17,100 | 1,845,500 | 2,768,100 | 1,522,300 | 637,400 |
| 20-Day Average Volume | 19,500 | 2,593,190 | 2,067,630 | 3,241,490 | 1,420,250 |
| Previous Close | 13.4600 | 178.31 | 89.65 | 41.36 | 87.27 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0578 | 170.21 | 84.13 | 41.85 | 93.18 |
| 20-Day Raw Stochastic | 65.53% | 96.29% | 99.67% | 37.42% | 14.22% |
| 20-Day Relative Strength | 53.53 | 62.30 | 60.32 | 46.49 | 40.36 |
| Weighted Alpha | +47.80 | -9.96 | -49.09 | +15.03 | +21.11 |
| Today's Opinion | 96% Buy | 8% Buy | 40% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 96% Buy | 8% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.14% since 07/01/26 | +3.89% since 07/06/26 | +7.32% since 07/06/26 | -3.34% since 07/06/26 | -1.95% since 07/06/26 |
| Low | 12.7600 on 07/02/26 | 175.91 on 07/07/26 | 86.60 on 07/09/26 | 40.18 on 07/07/26 | 85.12 on 07/10/26 |
| High | 13.4700 on 07/10/26 | 182.36 on 07/13/26 | 94.35 on 07/13/26 | 42.90 on 07/09/26 | 91.13 on 07/07/26 |
| 1-Month | |||||
| %Chg | -4.02% since 06/11/26 | +7.62% since 06/12/26 | +15.82% since 06/12/26 | -2.22% since 06/12/26 | -9.70% since 06/12/26 |
| Low | 10.7800 on 07/01/26 | 160.00 on 06/22/26 | 76.28 on 06/22/26 | 40.18 on 07/07/26 | 85.12 on 07/10/26 |
| High | 13.4700 on 07/10/26 | 182.36 on 07/13/26 | 94.35 on 07/13/26 | 43.44 on 06/15/26 | 102.07 on 06/30/26 |
| 3-Month | |||||
| %Chg | +18.80% since 03/30/26 | +4.60% since 04/13/26 | +7.85% since 04/13/26 | -7.63% since 04/13/26 | +3.67% since 04/13/26 |
| Low | 10.7800 on 07/01/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 39.74 on 06/01/26 | 85.12 on 07/10/26 |
| High | 14.5800 on 05/28/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| 6-Month | |||||
| %Chg | +14.59% since 01/12/26 | -0.64% since 01/13/26 | -25.48% since 01/13/26 | -3.25% since 01/13/26 | +8.09% since 01/13/26 |
| Low | 10.7800 on 07/01/26 | 156.60 on 06/03/26 | 76.28 on 06/22/26 | 38.83 on 03/30/26 | 68.38 on 02/13/26 |
| High | 14.5800 on 05/28/26 | 193.32 on 02/04/26 | 128.31 on 01/14/26 | 49.99 on 04/30/26 | 107.54 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,491 | 86,140,848 | 39,039,080 | 17,918,310 | 17,590,402 |
| Shares Outstanding, K | 69,353 | 483,096 | 435,461 | 433,228 | 201,563 |
| Annual Sales | 327,020,000 | 26,981,000,000 | 7,476,000,000 | 7,911,000,000 | 3,053,000,000 |
| Annual Net Income | 24,930,000 | 4,160,000,000 | 1,502,000,000 | 302,000,000 | 325,000,000 |
| Last Quarter Sales | 94,760,000 | 7,597,000,000 | 2,087,000,000 | 1,982,000,000 | 758,000,000 |
| Last Quarter Net Income | 1,950,000 | 1,146,000,000 | 459,000,000 | 57,000,000 | 92,000,000 |
| 60-Month Beta | 0.73 | 0.61 | 0.77 | 1.60 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/30/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.32 on 04/30/26 | 0.50 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/21/26 | 08/05/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.032 on 06/30/26 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | N/A | 0.145 on 05/29/26 |
| Next Ex-Dividends Date | 06/30/26 | 07/23/26 | 05/20/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.26 | 17.94 | 21.85 | 26.69 | 45.77 |