Black Diamond Grp Ltd Ord (BDIMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDIMF | HCSG | AMN | ||
| Company | Black Diamond Grp Ltd Ord | Healthcare Svcs Gp | Amn Healthcare Services Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.7800 | 20.98 | 21.08 | ||
| High | 12.7800 | 21.26 | 22.00 | ||
| Low | 12.7800 | 20.87 | 20.40 | ||
| Latest | 12.7800 | 21.02 | 20.46 | ||
| Change | +0.6500 | +0.21 | -0.35 | ||
| % Change | +5.36% | +1.01% | -1.68% | ||
| Volume | 100 | 145,391 | 513,914 | ||
| 20-Day Average Volume | 3,185 | 880,353 | 1,583,813 | ||
| Previous Close | 12.1300 | 20.81 | 20.81 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.9774 | 19.93 | 19.55 | ||
| 20-Day Raw Stochastic | 100.00% | 60.53% | 68.41% | ||
| 20-Day Relative Strength | 67.27 | 59.40 | 57.07 | ||
| Weighted Alpha | +116.79 | +71.85 | -15.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 02/05/26 | +0.91% since 02/17/26 | +24.89% since 02/17/26 | ||
| Low | 11.8300 on 02/12/26 | 19.87 on 02/18/26 | 16.40 on 02/18/26 | ||
| High | 12.7800 on 02/20/26 | 21.43 on 02/18/26 | 22.00 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 01/16/26 | +11.69% since 01/23/26 | -0.10% since 01/23/26 | ||
| Low | 11.6825 on 01/21/26 | 18.27 on 01/30/26 | 15.65 on 02/17/26 | ||
| High | 12.7800 on 02/20/26 | 22.98 on 02/12/26 | 22.69 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +29.88% since 11/17/25 | +13.55% since 11/24/25 | +19.99% since 11/24/25 | ||
| Low | 9.7000 on 11/21/25 | 16.78 on 01/02/26 | 14.97 on 01/05/26 | ||
| High | 12.7800 on 02/20/26 | 22.98 on 02/12/26 | 22.75 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +54.91% since 08/19/25 | +33.88% since 08/22/25 | -1.35% since 08/22/25 | ||
| Low | 8.2500 on 08/27/25 | 15.13 on 10/10/25 | 14.97 on 01/05/26 | ||
| High | 12.7800 on 02/20/26 | 22.98 on 02/12/26 | 22.75 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,191 | 1,462,277 | 799,395 | ||
| Shares Outstanding, K | 68,716 | 70,268 | 38,414 | ||
| Annual Sales | 294,110,000 | 1,837,170,000 | 2,730,430,000 | ||
| Annual Net Income | 18,720,000 | 59,060,000 | -95,700,000 | ||
| Last Quarter Sales | 76,450,000 | 466,680,000 | 748,230,000 | ||
| Last Quarter Net Income | 8,860,000 | 31,240,000 | -7,700,000 | ||
| 60-Month Beta | 0.64 | 0.75 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/30/25 | 0.44 on 02/11/26 | 0.22 on 02/19/26 | ||
| Latest Earnings Date | 02/26/26 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.033 on 12/31/25 | 0.215 on 11/17/22 | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | 11/17/22 | 07/26/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.59 | 18.59 | 14.21 | ||