Black Diamond Grp Ltd Ord (BDIMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDIMF | WLDN | CRD.A | ||
| Company | Black Diamond Grp Ltd Ord | Willdan Group Inc | Crawford Company Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 13.2700 | 72.08 | 11.06 | ||
| High | 13.2700 | 73.08 | 11.25 | ||
| Low | 13.2700 | 70.81 | 10.79 | ||
| Latest | 13.2700 | 71.31 | 11.08 | ||
| Change | -0.1900 | -0.77 | unch | ||
| % Change | -1.41% | -1.07% | unch | ||
| Volume | 17,100 | 213,100 | 48,300 | ||
| 20-Day Average Volume | 19,500 | 359,580 | 87,475 | ||
| Previous Close | 13.4600 | 72.08 | 11.08 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.0578 | 81.73 | 11.22 | ||
| 20-Day Raw Stochastic | 65.53% | 1.66% | 22.96% | ||
| 20-Day Relative Strength | 53.53 | 32.04 | 51.39 | ||
| Weighted Alpha | +47.80 | -25.30 | +6.03 | ||
| Today's Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.14% since 07/01/26 | -9.63% since 07/06/26 | -1.60% since 07/06/26 | ||
| Low | 12.7600 on 07/02/26 | 70.81 on 07/13/26 | 10.79 on 07/13/26 | ||
| High | 13.4700 on 07/10/26 | 79.02 on 07/07/26 | 11.54 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 06/11/26 | -25.95% since 06/12/26 | -0.54% since 06/12/26 | ||
| Low | 10.7800 on 07/01/26 | 70.81 on 07/13/26 | 10.77 on 06/22/26 | ||
| High | 13.4700 on 07/10/26 | 98.50 on 06/15/26 | 12.12 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 03/30/26 | -8.21% since 04/13/26 | +4.04% since 04/13/26 | ||
| Low | 10.7800 on 07/01/26 | 64.67 on 04/28/26 | 8.89 on 05/07/26 | ||
| High | 14.5800 on 05/28/26 | 101.75 on 06/09/26 | 12.12 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +14.59% since 01/12/26 | -43.88% since 01/13/26 | +1.47% since 01/13/26 | ||
| Low | 10.7800 on 07/01/26 | 64.67 on 04/28/26 | 8.89 on 05/07/26 | ||
| High | 14.5800 on 05/28/26 | 137.00 on 01/28/26 | 12.12 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,491 | 1,089,201 | 540,050 | ||
| Shares Outstanding, K | 69,353 | 15,111 | 48,741 | ||
| Annual Sales | 327,020,000 | 681,550,000 | 1,310,830,000 | ||
| Annual Net Income | 24,930,000 | 52,560,000 | 19,630,000 | ||
| Last Quarter Sales | 94,760,000 | 155,110,000 | 320,130,000 | ||
| Last Quarter Net Income | 1,950,000 | 8,530,000 | 4,910,000 | ||
| 60-Month Beta | 0.73 | 1.13 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/30/26 | 0.91 on 05/07/26 | 0.16 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.032 on 06/30/26 | N/A | 0.075 on 05/29/26 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.26 | 16.54 | 12.95 | ||