Black Diamond Group Ltd (BDI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDI.TO | EFN.TO | BDI.TO | ||
| Company | Black Diamond Group Ltd | Element Fleet Management Corp | Black Diamond Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.46 | 35.26 | 17.46 | ||
| High | 17.58 | 35.40 | 17.58 | ||
| Low | 16.90 | 33.95 | 16.90 | ||
| Latest | 17.32 | 34.30 | 17.32 | ||
| Change | -0.18 | +0.08 | -0.18 | ||
| % Change | -1.03% | +0.23% | -1.03% | ||
| Volume | 109,132 | 935,966 | 109,132 | ||
| 20-Day Average Volume | 98,301 | 835,221 | 98,301 | ||
| Previous Close | 17.50 | 34.22 | 17.50 | ||
| Industry | TSX Rental & Leasing Services | TSX Rental & Leasing Services | TSX Rental & Leasing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.65 | 34.66 | 16.65 | ||
| 20-Day Raw Stochastic | 85.71% | 33.87% | 85.71% | ||
| 20-Day Relative Strength | 65.86 | 46.24 | 65.86 | ||
| Weighted Alpha | +106.26 | +11.75 | +106.26 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 02/13/26 | +1.24% since 02/13/26 | +4.97% since 02/13/26 | ||
| Low | 16.46 on 02/17/26 | 33.06 on 02/18/26 | 16.46 on 02/17/26 | ||
| High | 17.58 on 02/23/26 | 35.40 on 02/23/26 | 17.58 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +4.84% since 01/23/26 | -0.15% since 01/23/26 | +4.84% since 01/23/26 | ||
| Low | 15.76 on 02/06/26 | 33.04 on 02/13/26 | 15.76 on 02/06/26 | ||
| High | 17.58 on 02/23/26 | 36.76 on 02/11/26 | 17.58 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +26.98% since 11/21/25 | -6.59% since 11/21/25 | +26.98% since 11/21/25 | ||
| Low | 13.62 on 11/24/25 | 33.04 on 02/13/26 | 13.62 on 11/24/25 | ||
| High | 17.58 on 02/23/26 | 37.34 on 11/28/25 | 17.58 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +47.91% since 08/22/25 | -6.36% since 08/22/25 | +47.91% since 08/22/25 | ||
| Low | 11.27 on 08/27/25 | 33.04 on 02/13/26 | 11.27 on 08/27/25 | ||
| High | 17.58 on 02/23/26 | 38.26 on 10/28/25 | 17.58 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,178,151 | 13,685,908 | 1,178,151 | ||
| Shares Outstanding, K | 67,323 | 399,939 | 67,323 | ||
| Annual Sales | 402,996,000 | 2,205,045,000 | 402,996,000 | ||
| Annual Net Income | 25,654,000 | 387,137,000 | 25,654,000 | ||
| Last Quarter Sales | 105,324,000 | 601,094,000 | 105,324,000 | ||
| Last Quarter Net Income | 12,211,000 | 125,232,000 | 12,211,000 | ||
| 60-Month Beta | 0.96 | 0.31 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/25 | 0.31 on 11/12/25 | 0.18 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 0.045 on 12/31/25 | 0.130 on 12/31/25 | 0.045 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.17 | 23.49 | 30.17 | ||