Black Diamond Group Ltd (BDI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDI.TO | EFN.TO | BDI.TO | ||
| Company | Black Diamond Group Ltd | Element Fleet Management Corp | Black Diamond Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.93 | 29.82 | 18.93 | ||
| High | 19.10 | 30.35 | 19.10 | ||
| Low | 18.65 | 29.70 | 18.65 | ||
| Latest | 18.82 | 30.13 | 18.82 | ||
| Change | -0.16 | +0.30 | -0.16 | ||
| % Change | -0.84% | +1.01% | -0.84% | ||
| Volume | 101,377 | 676,784 | 101,377 | ||
| 20-Day Average Volume | 160,754 | 1,206,820 | 160,754 | ||
| Previous Close | 18.98 | 29.83 | 18.98 | ||
| Industry | TSX Rental & Leasing Services | TSX Rental & Leasing Services | TSX Rental & Leasing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.76 | 29.10 | 18.76 | ||
| 20-Day Raw Stochastic | 62.58% | 83.02% | 62.58% | ||
| 20-Day Relative Strength | 52.97 | 59.88 | 52.97 | ||
| Weighted Alpha | +54.39 | -16.76 | +54.39 | ||
| Today's Opinion | 96% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 96% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 07/06/26 | +1.96% since 07/06/26 | +0.27% since 07/06/26 | ||
| Low | 18.25 on 07/07/26 | 28.98 on 07/08/26 | 18.25 on 07/07/26 | ||
| High | 19.40 on 07/08/26 | 30.35 on 07/13/26 | 19.40 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/12/26 | +13.40% since 06/12/26 | -1.57% since 06/12/26 | ||
| Low | 17.85 on 07/02/26 | 27.00 on 06/15/26 | 17.85 on 07/02/26 | ||
| High | 19.40 on 07/08/26 | 30.77 on 06/26/26 | 19.40 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +6.27% since 04/13/26 | -7.12% since 04/13/26 | +6.27% since 04/13/26 | ||
| Low | 16.19 on 05/04/26 | 25.32 on 06/02/26 | 16.19 on 05/04/26 | ||
| High | 20.14 on 05/28/26 | 33.25 on 04/15/26 | 20.14 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +18.81% since 01/13/26 | -12.67% since 01/13/26 | +18.81% since 01/13/26 | ||
| Low | 15.07 on 03/19/26 | 25.32 on 06/02/26 | 15.07 on 03/19/26 | ||
| High | 20.14 on 05/28/26 | 36.76 on 02/11/26 | 20.14 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,142 | 11,812,452 | 1,302,142 | ||
| Shares Outstanding, K | 68,606 | 395,992 | 68,606 | ||
| Annual Sales | 456,920,000 | 2,320,100,000 | 456,920,000 | ||
| Annual Net Income | 34,839,000 | 279,129,000 | 34,839,000 | ||
| Last Quarter Sales | 129,979,000 | 632,658,000 | 129,979,000 | ||
| Last Quarter Net Income | 2,674,000 | 118,542,000 | 2,674,000 | ||
| 60-Month Beta | 1.08 | 0.61 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/30/26 | 0.30 on 05/06/26 | 0.04 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.045 on 06/30/26 | 0.150 on 06/30/26 | 0.045 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.73 | 28.39 | 38.73 | ||