Black Diamond Group Ltd (BDI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDI.TO | EFN.TO | BDI.TO | ||
| Company | Black Diamond Group Ltd | Element Fleet Management Corp | Black Diamond Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.47 | 31.00 | 16.47 | ||
| High | 17.96 | 31.67 | 17.96 | ||
| Low | 15.80 | 30.92 | 15.80 | ||
| Last | 17.51 | 31.46 | 17.51 | ||
| Change | +0.30 | +0.26 | +0.30 | ||
| Percent Change | +1.74% | +0.83% | +1.74% | ||
| Volume | 973,366 | 711,025 | 973,366 | ||
| 20-Day Average Volume | 328,306 | 789,540 | 328,306 | ||
| Previous | 17.21 | 31.20 | 17.21 | ||
| Industry | TSX Rental & Leasing Services | TSX Rental & Leasing Services | TSX Rental & Leasing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.90 | 30.56 | 18.90 | ||
| 20-Day Raw Stochastic | 36.54% | 73.59% | 36.54% | ||
| 20-Day Relative Strength | 40.49 | 61.71 | 40.49 | ||
| Weighted Alpha | +40.16 | -11.55 | +40.16 | ||
| Today's Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.74% since 07/24/26 | +0.35% since 07/24/26 | -7.74% since 07/24/26 | ||
| Low | 15.80 on 07/31/26 | 30.92 on 07/31/26 | 15.80 on 07/31/26 | ||
| High | 19.03 on 07/27/26 | 32.35 on 07/29/26 | 19.03 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 06/30/26 | +7.48% since 06/30/26 | -5.20% since 06/30/26 | ||
| Low | 15.80 on 07/31/26 | 28.91 on 07/02/26 | 15.80 on 07/31/26 | ||
| High | 20.48 on 07/17/26 | 32.35 on 07/29/26 | 20.48 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +3.30% since 04/30/26 | -2.99% since 04/30/26 | +3.30% since 04/30/26 | ||
| Low | 15.80 on 07/31/26 | 25.32 on 06/02/26 | 15.80 on 07/31/26 | ||
| High | 20.48 on 07/17/26 | 32.53 on 05/01/26 | 20.48 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +6.12% since 01/30/26 | -8.81% since 01/30/26 | +6.12% since 01/30/26 | ||
| Low | 15.07 on 03/19/26 | 25.32 on 06/02/26 | 15.07 on 03/19/26 | ||
| High | 20.48 on 07/17/26 | 36.76 on 02/11/26 | 20.48 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,291 | 12,457,920 | 1,201,291 | ||
| Shares Outstanding, K | 68,606 | 395,992 | 68,606 | ||
| Annual Sales, $M | 456,920,000 | 2,320,100,000 | 456,920,000 | ||
| Annual Net Income, $M | 34,839,000 | 279,129,000 | 34,839,000 | ||
| Last Qtr Sales, $M | 129,178,000 | 632,658,000 | 129,178,000 | ||
| Last Qtr Income, $M | 914,000 | 118,542,000 | 914,000 | ||
| 60-Month Beta | 1.08 | 0.61 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/30/26 | 0.30 on 05/06/26 | 0.01 on 07/30/26 | ||
| Latest Earnings Date | 07/30/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.045 on 09/30/26 | 0.150 on 06/30/26 | 0.045 on 09/30/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 06/30/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.03 | 30.29 | 50.03 | ||