Black Dragon Resource Companies Inc (BDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGR | MXC | BRN | ||
| Company | Black Dragon Resource Companies Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 8.82 | 1.0300 | ||
| High | 0.0002 | 8.82 | 1.0500 | ||
| Low | 0.0001 | 8.82 | 0.9935 | ||
| Last | 0.0001 | 8.82 | 1.0200 | ||
| Change | -0.0001 | +0.17 | -0.0100 | ||
| Percent Change | -50.00% | +1.97% | -0.97% | ||
| Volume | 59,302,398 | 800 | 16,100 | ||
| 20-Day Average Volume | 107,817,750 | 6,975 | 81,020 | ||
| Previous | 0.0002 | 8.65 | 1.0300 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 8.76 | 1.0287 | ||
| 20-Day Raw Stochastic | 0.00% | 55.46% | 43.75% | ||
| 20-Day Relative Strength | 47.44 | 52.14 | 48.34 | ||
| Weighted Alpha | N/A | -12.06 | -12.19 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/28/26 | +0.80% since 07/28/26 | +7.37% since 07/28/26 | ||
| Low | 0.0001 on 08/04/26 | 8.56 on 07/29/26 | 0.9607 on 07/29/26 | ||
| High | 0.0002 on 08/04/26 | 9.19 on 07/30/26 | 1.0500 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/21/26 | +8.36% since 07/02/26 | +0.99% since 07/02/26 | ||
| Low | 0.0001 on 08/04/26 | 7.83 on 07/09/26 | 0.9500 on 07/28/26 | ||
| High | 0.0002 on 08/04/26 | 9.61 on 07/22/26 | 1.1100 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/13/26 | -13.10% since 05/04/26 | -10.53% since 05/04/26 | ||
| Low | 0.0001 on 08/04/26 | 7.16 on 06/25/26 | 0.9500 on 07/28/26 | ||
| High | 0.0002 on 08/04/26 | 10.12 on 05/05/26 | 1.1600 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/11/25 | -17.95% since 02/04/26 | -5.56% since 02/04/26 | ||
| Low | 0.0001 on 08/04/26 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0002 on 08/04/26 | 16.48 on 03/03/26 | 1.3900 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,595 | 18,046 | 14,684 | ||
| Shares Outstanding, K | 35,952,776 | 2,046 | 14,396 | ||
| Annual Sales, $M | 0 | 6,560,000 | 13,700,000 | ||
| Annual Net Income, $M | 0 | 1,310,000 | -7,100,000 | ||
| Last Qtr Sales, $M | N/A | 1,630,000 | 2,540,000 | ||
| Last Qtr Income, $M | N/A | 690,000 | -1,150,000 | ||
| 60-Month Beta | 0.06 | 0.33 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Latest Earnings Date | 03/20/12 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.73 | 0.00 | ||