Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | CFG | WBS | VLY | OZK |
| Company | Bridge Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.83 | 59.86 | 64.52 | 11.91 | 47.19 |
| High | 28.66 | 60.00 | 64.81 | 11.95 | 47.56 |
| Low | 24.34 | 59.61 | 64.29 | 11.85 | 47.12 |
| Latest | 24.43 | 59.60 | 64.21 | 11.91 | 47.09 |
| Change | -3.40 | -0.26 | -0.32 | -0.02 | -0.10 |
| % Change | -12.22% | -0.43% | -0.50% | -0.17% | -0.21% |
| Volume | 3,788,300 | 471,774 | 91,316 | 1,028,396 | 147,457 |
| 20-Day Average Volume | 407,695 | 4,908,344 | 1,334,764 | 5,992,883 | 932,111 |
| Previous Close | 27.83 | 59.86 | 64.53 | 11.93 | 47.19 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 57.45 | 63.18 | 11.75 | 47.40 |
| 20-Day Raw Stochastic | 15.15% | 92.56% | 83.26% | 74.09% | 43.21% |
| 20-Day Relative Strength | 46.26 | 69.40 | 64.64 | 63.09 | 51.13 |
| Weighted Alpha | -7.45 | +46.57 | +22.91 | +37.57 | +4.56 |
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 48% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | +2.09% since 12/18/25 | -0.59% since 12/18/25 | -0.46% since 12/18/25 | -1.71% since 12/18/25 |
| Low | 24.34 on 01/29/21 | 58.49 on 12/19/25 | 64.03 on 12/19/25 | 11.86 on 12/24/25 | 47.00 on 12/24/25 |
| High | 29.92 on 01/26/21 | 60.10 on 12/23/25 | 65.28 on 12/22/25 | 12.15 on 12/22/25 | 48.17 on 12/19/25 |
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +10.47% since 11/26/25 | +8.25% since 11/26/25 | +5.07% since 11/26/25 | +2.59% since 11/26/25 |
| Low | 23.45 on 01/04/21 | 53.78 on 12/01/25 | 59.00 on 11/28/25 | 11.21 on 12/01/25 | 45.60 on 12/01/25 |
| High | 29.92 on 01/26/21 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +11.71% since 09/26/25 | +7.49% since 09/26/25 | +11.66% since 09/26/25 | -9.27% since 09/26/25 |
| Low | 18.52 on 11/06/20 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 29.92 on 01/26/21 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 52.67 on 10/06/25 |
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +35.15% since 06/26/25 | +17.63% since 06/26/25 | +32.94% since 06/26/25 | -0.32% since 06/26/25 |
| Low | 16.51 on 09/23/20 | 44.03 on 06/27/25 | 52.69 on 10/17/25 | 8.82 on 07/01/25 | 42.37 on 11/18/25 |
| High | 29.92 on 01/26/21 | 60.10 on 12/23/25 | 65.39 on 12/18/25 | 12.18 on 12/18/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 25,709,032 | 10,408,043 | 6,652,598 | 5,279,523 |
| Shares Outstanding, K | 19,760 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 203,940,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 42,040,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 53,090,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 13,060,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 1.14 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 05/05/21 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.240 on 10/22/20 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 02/04/21 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 16.58 | 11.11 | 14.54 | 7.63 |