Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | CBNK | OBT | ||
| Company | Bridge Bancorp Inc | Capital Bancorp Inc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 30.85 | 34.17 | ||
| High | 28.66 | 31.99 | 34.17 | ||
| Low | 24.34 | 30.85 | 33.72 | ||
| Latest | 24.43 | 31.47 | 34.05 | ||
| Change | -3.40 | -0.08 | +0.06 | ||
| % Change | -12.22% | -0.25% | +0.18% | ||
| Volume | 3,788,300 | 32,100 | 50,000 | ||
| 20-Day Average Volume | 407,695 | 60,305 | 44,960 | ||
| Previous Close | 27.83 | 31.55 | 33.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 31.04 | 34.05 | ||
| 20-Day Raw Stochastic | 15.15% | 72.99% | 33.56% | ||
| 20-Day Relative Strength | 46.26 | 54.01 | 51.51 | ||
| Weighted Alpha | -7.45 | +0.57 | +37.86 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | +4.90% since 05/15/26 | +4.06% since 05/15/26 | ||
| Low | 24.34 on 01/29/21 | 29.98 on 05/18/26 | 32.78 on 05/18/26 | ||
| High | 29.92 on 01/26/21 | 31.99 on 05/22/26 | 34.17 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | -0.16% since 04/22/26 | -3.87% since 04/22/26 | ||
| Low | 23.45 on 01/04/21 | 29.93 on 05/15/26 | 32.07 on 05/12/26 | ||
| High | 29.92 on 01/26/21 | 32.04 on 05/01/26 | 37.97 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +1.03% since 02/20/26 | -2.71% since 02/20/26 | ||
| Low | 18.52 on 11/06/20 | 28.03 on 03/12/26 | 29.53 on 03/12/26 | ||
| High | 29.92 on 01/26/21 | 33.14 on 04/17/26 | 37.97 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +14.48% since 11/21/25 | +27.70% since 11/21/25 | ||
| Low | 16.51 on 09/23/20 | 26.40 on 11/26/25 | 26.10 on 11/24/25 | ||
| High | 29.92 on 01/26/21 | 33.65 on 02/09/26 | 37.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 512,583 | 456,542 | ||
| Shares Outstanding, K | 19,760 | 16,288 | 13,408 | ||
| Annual Sales | 203,940,000 | 310,060,000 | 158,130,000 | ||
| Annual Net Income | 42,040,000 | 57,170,000 | 41,610,000 | ||
| Last Quarter Sales | 53,090,000 | 81,340,000 | 38,600,000 | ||
| Last Quarter Net Income | 13,060,000 | 12,020,000 | 11,280,000 | ||
| 60-Month Beta | 1.14 | 0.55 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 04/27/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 05/05/21 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.240 on 10/22/20 | 0.120 on 05/11/26 | 0.180 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/04/21 | 05/11/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 9.83 | 10.00 | ||