Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | FMAO | CZNC | ||
| Company | Bridge Bancorp Inc | Farmers & Merch Banc | Citizens Nrthn Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 34.94 | 25.67 | ||
| High | 28.66 | 35.45 | 26.00 | ||
| Low | 24.34 | 34.94 | 25.52 | ||
| Last | 24.43 | 35.14 | 25.95 | ||
| Change | -3.40 | +0.08 | +0.36 | ||
| Percent Change | -12.22% | +0.23% | +1.41% | ||
| Volume | 3,788,300 | 40,700 | 41,600 | ||
| 20-Day Average Volume | 407,695 | 92,205 | 67,185 | ||
| Previous | 27.83 | 35.06 | 25.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 32.96 | 24.69 | ||
| 20-Day Raw Stochastic | 15.15% | 89.96% | 98.47% | ||
| 20-Day Relative Strength | 46.26 | 65.58 | 70.77 | ||
| Weighted Alpha | -7.45 | +53.35 | +39.30 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | +2.87% since 08/05/26 | +2.81% since 08/05/26 | ||
| Low | 24.34 on 01/29/21 | 33.30 on 08/07/26 | 24.59 on 08/07/26 | ||
| High | 29.92 on 01/26/21 | 35.45 on 08/12/26 | 26.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +17.84% since 07/10/26 | +13.57% since 07/10/26 | ||
| Low | 23.45 on 01/04/21 | 27.97 on 07/23/26 | 22.73 on 07/23/26 | ||
| High | 29.92 on 01/26/21 | 35.94 on 07/29/26 | 26.00 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +30.39% since 05/12/26 | +23.57% since 05/12/26 | ||
| Low | 18.52 on 11/06/20 | 26.21 on 05/15/26 | 20.19 on 05/18/26 | ||
| High | 29.92 on 01/26/21 | 35.94 on 07/29/26 | 26.00 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +27.92% since 02/12/26 | +10.38% since 02/12/26 | ||
| Low | 16.51 on 09/23/20 | 23.70 on 03/09/26 | 20.19 on 05/18/26 | ||
| High | 29.92 on 01/26/21 | 35.94 on 07/29/26 | 26.00 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 483,983 | 465,413 | ||
| Shares Outstanding, K | 19,760 | 13,773 | 17,935 | ||
| Annual Sales, $M | 203,940,000 | 190,680,000 | 170,070,000 | ||
| Annual Net Income, $M | 42,040,000 | 33,310,000 | 23,430,000 | ||
| Last Qtr Sales, $M | 53,090,000 | 51,080,000 | 51,370,000 | ||
| Last Qtr Income, $M | 13,060,000 | 11,800,000 | 14,060,000 | ||
| 60-Month Beta | 1.14 | 0.80 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 07/27/26 | 0.79 on 08/07/26 | ||
| Latest Earnings Date | 05/05/21 | 10/26/26 | 10/22/26 | ||
| Most Recent Dividend | 0.240 on 10/22/20 | 0.230 on 07/10/26 | 0.280 on 08/03/26 | ||
| Next Ex-Dividend Date | 02/04/21 | 07/10/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 12.05 | 13.91 | ||