Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | CBNK | OBT | ||
| Company | Bridge Bancorp Inc | Capital Bancorp Inc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 31.46 | 34.78 | ||
| High | 28.66 | 31.46 | 34.91 | ||
| Low | 24.34 | 31.19 | 34.60 | ||
| Latest | 24.43 | 31.21 | 34.71 | ||
| Change | -3.40 | -0.36 | -0.14 | ||
| % Change | -12.22% | -1.14% | -0.40% | ||
| Volume | 3,788,300 | 2,112 | 9,047 | ||
| 20-Day Average Volume | 407,695 | 87,871 | 76,047 | ||
| Previous Close | 27.83 | 31.57 | 34.85 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 29.86 | 32.53 | ||
| 20-Day Raw Stochastic | 15.15% | 86.38% | 93.77% | ||
| 20-Day Relative Strength | 46.26 | 60.90 | 65.44 | ||
| Weighted Alpha | -7.45 | +11.69 | +52.62 | ||
| Today's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | +3.69% since 04/06/26 | +4.88% since 04/06/26 | ||
| Low | 24.34 on 01/29/21 | 30.05 on 04/07/26 | 32.91 on 04/07/26 | ||
| High | 29.92 on 01/26/21 | 31.99 on 04/10/26 | 35.13 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +9.43% since 03/13/26 | +14.09% since 03/13/26 | ||
| Low | 23.45 on 01/04/21 | 28.10 on 03/18/26 | 29.99 on 03/30/26 | ||
| High | 29.92 on 01/26/21 | 31.99 on 04/10/26 | 35.13 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +8.67% since 01/13/26 | +20.12% since 01/13/26 | ||
| Low | 18.52 on 11/06/20 | 28.03 on 03/12/26 | 28.85 on 01/14/26 | ||
| High | 29.92 on 01/26/21 | 33.65 on 02/09/26 | 37.99 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +8.58% since 10/13/25 | +45.83% since 10/13/25 | ||
| Low | 16.51 on 09/23/20 | 26.40 on 11/26/25 | 23.25 on 10/29/25 | ||
| High | 29.92 on 01/26/21 | 33.65 on 02/09/26 | 37.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 514,875 | 465,875 | ||
| Shares Outstanding, K | 19,760 | 16,309 | 13,368 | ||
| Annual Sales | 203,940,000 | 310,060,000 | 158,130,000 | ||
| Annual Net Income | 42,040,000 | 57,170,000 | 41,610,000 | ||
| Last Quarter Sales | 53,090,000 | 81,100,000 | 40,010,000 | ||
| Last Quarter Net Income | 13,060,000 | 15,040,000 | 12,430,000 | ||
| 60-Month Beta | 1.14 | 0.59 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 01/26/26 | 0.93 on 02/04/26 | ||
| Latest Earnings Date | 05/05/21 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | 0.240 on 10/22/20 | 0.120 on 02/09/26 | 0.180 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/04/21 | 02/09/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 9.48 | 10.45 | ||