Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | PFIS | CBNK | ||
| Company | Bridge Bancorp Inc | Peoples Finl Svcs Company | Capital Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 49.64 | 28.71 | ||
| High | 28.66 | 50.23 | 28.84 | ||
| Low | 24.34 | 49.00 | 28.56 | ||
| Latest | 24.43 | 49.97 | 28.83 | ||
| Change | -3.40 | +0.30 | +0.18 | ||
| % Change | -12.22% | +0.60% | +0.63% | ||
| Volume | 3,788,300 | 15,400 | 35,800 | ||
| 20-Day Average Volume | 407,695 | 27,245 | 51,415 | ||
| Previous Close | 27.83 | 49.67 | 28.80 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 50.74 | 28.91 | ||
| 20-Day Raw Stochastic | 15.15% | 30.28% | 59.52% | ||
| 20-Day Relative Strength | 46.26 | 51.01 | 47.61 | ||
| Weighted Alpha | -7.45 | +0.42 | -4.00 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | -4.49% since 12/17/25 | -3.37% since 12/17/25 | ||
| Low | 24.34 on 01/29/21 | 49.00 on 12/24/25 | 28.56 on 12/24/25 | ||
| High | 29.92 on 01/26/21 | 52.89 on 12/19/25 | 29.89 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +3.18% since 11/24/25 | +4.75% since 11/24/25 | ||
| Low | 23.45 on 01/04/21 | 48.22 on 12/01/25 | 26.40 on 11/26/25 | ||
| High | 29.92 on 01/26/21 | 54.00 on 12/15/25 | 30.18 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | -1.21% since 09/24/25 | -12.25% since 09/24/25 | ||
| Low | 18.52 on 11/06/20 | 43.64 on 10/31/25 | 26.40 on 11/26/25 | ||
| High | 29.92 on 01/26/21 | 54.00 on 12/15/25 | 32.72 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +0.66% since 06/24/25 | -12.25% since 06/24/25 | ||
| Low | 16.51 on 09/23/20 | 43.64 on 10/31/25 | 26.40 on 11/26/25 | ||
| High | 29.92 on 01/26/21 | 54.00 on 12/15/25 | 36.40 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 499,430 | 473,326 | ||
| Shares Outstanding, K | 19,760 | 9,995 | 16,521 | ||
| Annual Sales | 203,940,000 | 229,800,000 | 244,710,000 | ||
| Annual Net Income | 42,040,000 | 8,500,000 | 30,970,000 | ||
| Last Quarter Sales | 53,090,000 | 70,670,000 | 75,960,000 | ||
| Last Quarter Net Income | 13,060,000 | 15,250,000 | 15,070,000 | ||
| 60-Month Beta | 1.14 | 0.79 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 10/30/25 | 0.72 on 10/27/25 | ||
| Latest Earnings Date | 05/05/21 | 02/05/26 | 01/26/26 | ||
| Most Recent Dividend | 0.240 on 10/22/20 | 0.618 on 11/28/25 | 0.120 on 11/10/25 | ||
| Next Ex-Dividends Date | 02/04/21 | 11/28/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 5.58 | 8.55 | ||