Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | BWB | OBT | ||
| Company | Bridge Bancorp Inc | Bridgewater Bancshares Inc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 18.21 | 33.93 | ||
| High | 28.66 | 18.44 | 35.01 | ||
| Low | 24.34 | 17.96 | 33.25 | ||
| Latest | 24.43 | 18.34 | 34.10 | ||
| Change | -3.40 | +0.21 | unch | ||
| % Change | -12.22% | +1.16% | unch | ||
| Volume | 3,788,300 | 40,100 | 51,900 | ||
| 20-Day Average Volume | 407,695 | 67,280 | 85,915 | ||
| Previous Close | 27.83 | 18.13 | 34.10 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 18.62 | 34.92 | ||
| 20-Day Raw Stochastic | 15.15% | 26.78% | 40.53% | ||
| 20-Day Relative Strength | 46.26 | 50.07 | 51.23 | ||
| Weighted Alpha | -7.45 | +15.97 | +34.35 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | -0.11% since 04/24/26 | -3.84% since 04/24/26 | ||
| Low | 24.34 on 01/29/21 | 17.95 on 04/30/26 | 33.25 on 05/01/26 | ||
| High | 29.92 on 01/26/21 | 18.99 on 04/28/26 | 36.47 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +2.46% since 04/01/26 | +5.51% since 04/01/26 | ||
| Low | 23.45 on 01/04/21 | 17.63 on 04/02/26 | 31.67 on 04/02/26 | ||
| High | 29.92 on 01/26/21 | 19.50 on 04/17/26 | 36.80 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | -4.53% since 01/30/26 | +10.64% since 01/30/26 | ||
| Low | 18.52 on 11/06/20 | 16.62 on 03/06/26 | 29.53 on 03/12/26 | ||
| High | 29.92 on 01/26/21 | 20.30 on 02/06/26 | 37.99 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +11.42% since 10/31/25 | +39.47% since 10/31/25 | ||
| Low | 16.51 on 09/23/20 | 16.06 on 11/19/25 | 24.50 on 11/03/25 | ||
| High | 29.92 on 01/26/21 | 20.30 on 02/06/26 | 37.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 510,292 | 457,212 | ||
| Shares Outstanding, K | 19,760 | 27,824 | 13,408 | ||
| Annual Sales | 203,940,000 | 292,760,000 | 158,130,000 | ||
| Annual Net Income | 42,040,000 | 46,090,000 | 41,610,000 | ||
| Last Quarter Sales | 53,090,000 | 79,530,000 | 40,010,000 | ||
| Last Quarter Net Income | 13,060,000 | 17,410,000 | 12,430,000 | ||
| 60-Month Beta | 1.14 | 0.58 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.41 on 04/21/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 05/05/21 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.240 on 10/22/20 | N/A | 0.180 on 03/04/26 | ||
| Next Ex-Dividends Date | 02/04/21 | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 11.26 | 10.03 | ||