Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | CATC | HONE | ||
| Company | Bridge Bancorp Inc | Cambridge Bancorp | Harborone Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 64.15 | 10.49 | ||
| High | 28.66 | 65.80 | 10.57 | ||
| Low | 24.34 | 63.87 | 10.45 | ||
| Last | 24.43 | 65.65 | 10.51 | ||
| Change | -3.40 | +2.51 | +0.06 | ||
| % Change | -12.22% | +3.98% | +0.57% | ||
| Volume | 3,788,300 | 63,700 | 93,700 | ||
| 20-Day Average Volume | 407,695 | 22,080 | 177,650 | ||
| Previous Close | 27.83 | 63.14 | 10.45 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 62.87 | 9.80 | ||
| 20-Day Raw Stochastic | 15.15% | 95.95% | 95.09% | ||
| 20-Day Relative Strength | 46.26% | 54.07% | 57.60% | ||
| Weighted Alpha | -7.45 | +29.06 | +20.19 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | +3.53% since 04/25/24 | +2.74% since 04/25/24 | ||
| Low | 24.34 on 01/29/21 | 61.22 on 04/30/24 | 10.06 on 04/30/24 | ||
| High | 29.92 on 01/26/21 | 65.80 on 05/02/24 | 10.58 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +2.07% since 04/02/24 | +4.16% since 04/02/24 | ||
| Low | 23.45 on 01/04/21 | 59.61 on 04/17/24 | 9.15 on 04/18/24 | ||
| High | 29.92 on 01/26/21 | 65.90 on 04/09/24 | 10.58 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | -3.11% since 02/02/24 | -2.41% since 02/02/24 | ||
| Low | 18.52 on 11/06/20 | 59.61 on 04/17/24 | 9.15 on 04/18/24 | ||
| High | 29.92 on 01/26/21 | 70.10 on 02/12/24 | 10.79 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +18.22% since 11/02/23 | +2.24% since 11/02/23 | ||
| Low | 16.51 on 09/23/20 | 54.21 on 11/10/23 | 9.15 on 04/18/24 | ||
| High | 29.92 on 01/26/21 | 73.68 on 12/20/23 | 12.44 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 495,648 | 471,974 | ||
| Shares Outstanding, K | 19,760 | 7,850 | 45,165 | ||
| Annual Sales | 203,940,000 | 260,260,000 | 286,140,000 | ||
| Annual Net Income | 42,040,000 | 34,110,000 | 16,080,000 | ||
| Last Quarter Sales | 53,090,000 | 66,820,000 | 77,650,000 | ||
| Last Quarter Net Income | 13,060,000 | 6,890,000 | 7,300,000 | ||
| 60-Month Beta | 1.14 | 0.60 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 04/23/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 02/03/21 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.240 on 10/22/20 | 0.670 on 02/07/24 | 0.080 on 04/09/24 | ||
| Next Ex-Dividends Date | 02/04/21 | 05/08/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 13.61 | 16.08 | ||