Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | OBT | BWFG | ||
| Company | Bridge Bancorp Inc | Orange County Bancor | Bankwell Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 36.59 | 60.39 | ||
| High | 28.66 | 37.19 | 61.86 | ||
| Low | 24.34 | 36.30 | 56.03 | ||
| Latest | 24.43 | 37.19 | 60.80 | ||
| Change | -3.40 | unch | +1.30 | ||
| % Change | -12.22% | unch | +2.18% | ||
| Volume | 3,788,300 | 191,494 | 215,560 | ||
| 20-Day Average Volume | 407,695 | 92,205 | 91,078 | ||
| Previous Close | 27.83 | 37.19 | 59.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 37.19 | 59.02 | ||
| 20-Day Raw Stochastic | 15.15% | 49.30% | 81.82% | ||
| 20-Day Relative Strength | 46.26 | 54.74 | 62.09 | ||
| Weighted Alpha | -7.45 | +44.23 | +63.10 | ||
| Today's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | -3.35% since 07/16/26 | -0.67% since 07/16/26 | ||
| Low | 24.34 on 01/29/21 | 36.30 on 07/23/26 | 56.03 on 07/23/26 | ||
| High | 29.92 on 01/26/21 | 38.58 on 07/17/26 | 61.86 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +1.89% since 06/23/26 | +5.70% since 06/23/26 | ||
| Low | 23.45 on 01/04/21 | 35.60 on 07/08/26 | 56.03 on 07/23/26 | ||
| High | 29.92 on 01/26/21 | 38.83 on 07/02/26 | 61.86 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +4.35% since 04/23/26 | +20.71% since 04/23/26 | ||
| Low | 18.52 on 11/06/20 | 32.07 on 05/12/26 | 49.00 on 04/24/26 | ||
| High | 29.92 on 01/26/21 | 40.10 on 06/22/26 | 61.86 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +24.88% since 01/23/26 | +28.35% since 01/23/26 | ||
| Low | 16.51 on 09/23/20 | 29.33 on 01/28/26 | 44.92 on 03/09/26 | ||
| High | 29.92 on 01/26/21 | 40.10 on 06/22/26 | 61.86 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 498,643 | 474,405 | ||
| Shares Outstanding, K | 19,760 | 13,408 | 7,973 | ||
| Annual Sales | 203,940,000 | 158,130,000 | 207,720,000 | ||
| Annual Net Income | 42,040,000 | 41,610,000 | 35,200,000 | ||
| Last Quarter Sales | 53,090,000 | 38,600,000 | 53,880,000 | ||
| Last Quarter Net Income | 13,060,000 | 11,280,000 | 11,280,000 | ||
| 60-Month Beta | 1.14 | 0.41 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 04/28/26 | 1.41 on 04/22/26 | ||
| Earnings Date | 05/05/21 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.240 on 10/22/20 | 0.180 on 06/04/26 | 0.200 on 05/08/26 | ||
| Next Ex-Dividends Date | 02/04/21 | 06/04/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 11.06 | 12.07 | ||