Bridge Bancorp Inc
(BDGE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | MSBI | CARE | ||
| Company | Bridge Bancorp Inc | Midland Sts BNC | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.83 | 23.63 | 21.83 | ||
| High | 28.66 | 23.94 | 22.00 | ||
| Low | 24.34 | 23.63 | 21.77 | ||
| Latest | 24.43 | 23.77 | 21.89 | ||
| Change | -3.40 | +0.22 | +0.14 | ||
| % Change | -12.22% | +0.93% | +0.64% | ||
| Volume | 3,788,300 | 3,912 | 4,167 | ||
| 20-Day Average Volume | 407,695 | 189,980 | 148,195 | ||
| Previous Close | 27.83 | 23.55 | 21.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 23.11 | 20.92 | ||
| 20-Day Raw Stochastic | 15.15% | 65.53% | 74.47% | ||
| 20-Day Relative Strength | 46.26 | 62.59 | 63.62 | ||
| Weighted Alpha | -7.45 | +34.56 | +29.54 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | -0.55% since 02/03/26 | -0.82% since 02/03/26 | ||
| Low | 24.34 on 01/29/21 | 23.16 on 02/10/26 | 21.55 on 02/10/26 | ||
| High | 29.92 on 01/26/21 | 24.26 on 02/04/26 | 22.46 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +8.13% since 01/09/26 | +8.70% since 01/09/26 | ||
| Low | 23.45 on 01/04/21 | 21.58 on 01/12/26 | 19.53 on 01/15/26 | ||
| High | 29.92 on 01/26/21 | 24.57 on 01/22/26 | 22.51 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +46.09% since 11/10/25 | +25.29% since 11/10/25 | ||
| Low | 18.52 on 11/06/20 | 15.06 on 11/19/25 | 16.86 on 11/18/25 | ||
| High | 29.92 on 01/26/21 | 24.57 on 01/22/26 | 22.51 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +34.11% since 08/08/25 | +24.93% since 08/08/25 | ||
| Low | 16.51 on 09/23/20 | 14.24 on 10/31/25 | 16.78 on 11/04/25 | ||
| High | 29.92 on 01/26/21 | 24.57 on 01/22/26 | 22.51 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 507,550 | 480,392 | ||
| Shares Outstanding, K | 19,760 | 21,552 | 22,087 | ||
| Annual Sales | 203,940,000 | 476,050,000 | 254,630,000 | ||
| Annual Net Income | 42,040,000 | -124,280,000 | 31,360,000 | ||
| Last Quarter Sales | 53,090,000 | 118,960,000 | 64,520,000 | ||
| Last Quarter Net Income | 13,060,000 | -2,890,000 | 8,480,000 | ||
| 60-Month Beta | 1.14 | 0.66 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 10/30/25 | 0.26 on 10/23/25 | ||
| Latest Earnings Date | 05/05/21 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.240 on 10/22/20 | 0.320 on 11/14/25 | 0.100 on 07/11/13 | ||
| Next Ex-Dividends Date | 02/04/21 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 13.28 | 15.69 | ||